| Symbol | GBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2025.12.01 00:00 - 2025.12.31 21:59 (2025.12.01 - 2026.01.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=13; MA_Method=0; MA_AppliedPrice=0; MA_Shift=2; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=50; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=40; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=7; EntryWindow_StartMin=30; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7398 | Ticks modelled | 13783 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 1156.90 | Gross profit | 4560.40 | Gross loss | -3403.50 |
| Profit factor | 1.34 | Expected payoff | 3.40 | ||
| Absolute drawdown | 258.50 | Maximal drawdown | 877.00 (54.19%) | Relative drawdown | 54.19% (877.00) |
| Total trades | 340 | Short positions (won %) | 183 (57.38%) | Long positions (won %) | 157 (45.22%) |
| Profit trades (% of total) | 176 (51.76%) | Loss trades (% of total) | 164 (48.24%) | ||
| Largest | profit trade | 50.00 | loss trade | -75.20 | |
| Average | profit trade | 25.91 | loss trade | -20.75 | |
| Maximum | consecutive wins (profit in money) | 19 (612.30) | consecutive losses (loss in money) | 16 (-524.60) | |
| Maximal | consecutive profit (count of wins) | 612.30 (19) | consecutive loss (count of losses) | -566.70 (11) | |
| Average | consecutive wins | 5 | consecutive losses | 4 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.12.01 07:30 | buy | 1 | 0.10 | 1.32320 | 0.00000 | 0.00000 | ||
| 2 | 2025.12.01 07:30 | modify | 1 | 0.10 | 1.32320 | 0.00000 | 1.32820 | ||
| 3 | 2025.12.01 07:55 | buy | 2 | 0.10 | 1.32248 | 0.00000 | 0.00000 | ||
| 4 | 2025.12.01 07:55 | modify | 2 | 0.10 | 1.32248 | 0.00000 | 1.32748 | ||
| 5 | 2025.12.01 08:00 | buy | 3 | 0.10 | 1.32229 | 0.00000 | 0.00000 | ||
| 6 | 2025.12.01 08:00 | modify | 3 | 0.10 | 1.32229 | 0.00000 | 1.32729 | ||
| 7 | 2025.12.01 08:20 | buy | 4 | 0.10 | 1.32291 | 0.00000 | 0.00000 | ||
| 8 | 2025.12.01 08:20 | modify | 4 | 0.10 | 1.32291 | 0.00000 | 1.32791 | ||
| 9 | 2025.12.01 08:35 | buy | 5 | 0.10 | 1.32133 | 0.00000 | 0.00000 | ||
| 10 | 2025.12.01 08:35 | modify | 5 | 0.10 | 1.32133 | 0.00000 | 1.32633 | ||
| 11 | 2025.12.01 08:50 | buy | 6 | 0.10 | 1.32182 | 0.00000 | 0.00000 | ||
| 12 | 2025.12.01 08:50 | modify | 6 | 0.10 | 1.32182 | 0.00000 | 1.32682 | ||
| 13 | 2025.12.01 09:50 | sell | 7 | 0.10 | 1.32327 | 0.00000 | 0.00000 | ||
| 14 | 2025.12.01 09:50 | modify | 7 | 0.10 | 1.32327 | 0.00000 | 1.31827 | ||
| 15 | 2025.12.01 12:20 | sell | 8 | 0.10 | 1.32471 | 0.00000 | 0.00000 | ||
| 16 | 2025.12.01 12:20 | modify | 8 | 0.10 | 1.32471 | 0.00000 | 1.31971 | ||
| 17 | 2025.12.01 12:40 | sell | 9 | 0.10 | 1.32533 | 0.00000 | 0.00000 | ||
| 18 | 2025.12.01 12:40 | modify | 9 | 0.10 | 1.32533 | 0.00000 | 1.32033 | ||
| 19 | 2025.12.01 12:50 | sell | 10 | 0.10 | 1.32602 | 0.00000 | 0.00000 | ||
| 20 | 2025.12.01 12:50 | modify | 10 | 0.10 | 1.32602 | 0.00000 | 1.32102 | ||
| 21 | 2025.12.01 12:55 | t/p | 5 | 0.10 | 1.32633 | 0.00000 | 1.32633 | 50.00 | 1050.00 |
| 22 | 2025.12.01 13:00 | t/p | 6 | 0.10 | 1.32682 | 0.00000 | 1.32682 | 50.00 | 1100.00 |
| 23 | 2025.12.01 13:05 | sell | 11 | 0.10 | 1.32723 | 0.00000 | 0.00000 | ||
| 24 | 2025.12.01 13:05 | modify | 11 | 0.10 | 1.32723 | 0.00000 | 1.32223 | ||
| 25 | 2025.12.01 13:10 | t/p | 2 | 0.10 | 1.32748 | 0.00000 | 1.32748 | 50.00 | 1150.00 |
| 26 | 2025.12.01 13:10 | t/p | 3 | 0.10 | 1.32729 | 0.00000 | 1.32729 | 50.00 | 1200.00 |
| 27 | 2025.12.01 13:10 | sell | 12 | 0.10 | 1.32672 | 0.00000 | 0.00000 | ||
| 28 | 2025.12.01 13:10 | modify | 12 | 0.10 | 1.32672 | 0.00000 | 1.32172 | ||
| 29 | 2025.12.01 13:25 | sell | 13 | 0.10 | 1.32610 | 0.00000 | 0.00000 | ||
| 30 | 2025.12.01 13:25 | modify | 13 | 0.10 | 1.32610 | 0.00000 | 1.32110 | ||
| 31 | 2025.12.01 14:25 | sell | 14 | 0.10 | 1.32552 | 0.00000 | 0.00000 | ||
| 32 | 2025.12.01 14:25 | modify | 14 | 0.10 | 1.32552 | 0.00000 | 1.32052 | ||
| 33 | 2025.12.01 14:45 | sell | 15 | 0.10 | 1.32514 | 0.00000 | 0.00000 | ||
| 34 | 2025.12.01 14:45 | modify | 15 | 0.10 | 1.32514 | 0.00000 | 1.32014 | ||
| 35 | 2025.12.01 15:35 | sell | 16 | 0.10 | 1.32372 | 0.00000 | 0.00000 | ||
| 36 | 2025.12.01 15:35 | modify | 16 | 0.10 | 1.32372 | 0.00000 | 1.31872 | ||
| 37 | 2025.12.01 15:50 | sell | 17 | 0.10 | 1.32422 | 0.00000 | 0.00000 | ||
| 38 | 2025.12.01 15:50 | modify | 17 | 0.10 | 1.32422 | 0.00000 | 1.31922 | ||
| 39 | 2025.12.01 16:15 | sell | 18 | 0.10 | 1.32363 | 0.00000 | 0.00000 | ||
| 40 | 2025.12.01 16:15 | modify | 18 | 0.10 | 1.32363 | 0.00000 | 1.31863 | ||
| 41 | 2025.12.01 16:35 | close | 18 | 0.10 | 1.32318 | 0.00000 | 1.31863 | 4.50 | 1204.50 |
| 42 | 2025.12.01 16:35 | close | 17 | 0.10 | 1.32318 | 0.00000 | 1.31922 | 10.40 | 1214.90 |
| 43 | 2025.12.01 16:35 | close | 16 | 0.10 | 1.32318 | 0.00000 | 1.31872 | 5.40 | 1220.30 |
| 44 | 2025.12.01 16:35 | close | 15 | 0.10 | 1.32318 | 0.00000 | 1.32014 | 19.60 | 1239.90 |
| 45 | 2025.12.01 16:35 | close | 14 | 0.10 | 1.32318 | 0.00000 | 1.32052 | 23.40 | 1263.30 |
| 46 | 2025.12.01 16:35 | close | 13 | 0.10 | 1.32318 | 0.00000 | 1.32110 | 29.20 | 1292.50 |
| 47 | 2025.12.01 16:35 | close | 12 | 0.10 | 1.32318 | 0.00000 | 1.32172 | 35.40 | 1327.90 |
| 48 | 2025.12.01 16:35 | close | 11 | 0.10 | 1.32318 | 0.00000 | 1.32223 | 40.50 | 1368.40 |
| 49 | 2025.12.01 16:35 | close | 10 | 0.10 | 1.32318 | 0.00000 | 1.32102 | 28.40 | 1396.80 |
| 50 | 2025.12.01 16:35 | close | 9 | 0.10 | 1.32318 | 0.00000 | 1.32033 | 21.50 | 1418.30 |
| 51 | 2025.12.01 16:35 | close | 8 | 0.10 | 1.32318 | 0.00000 | 1.31971 | 15.30 | 1433.60 |
| 52 | 2025.12.01 16:35 | close | 7 | 0.10 | 1.32318 | 0.00000 | 1.31827 | 0.90 | 1434.50 |
| 53 | 2025.12.01 16:35 | close | 4 | 0.10 | 1.32288 | 0.00000 | 1.32791 | -0.30 | 1434.20 |
| 54 | 2025.12.01 16:35 | close | 1 | 0.10 | 1.32288 | 0.00000 | 1.32820 | -3.20 | 1431.00 |
| 55 | 2025.12.02 07:30 | buy | 19 | 0.10 | 1.32165 | 0.00000 | 0.00000 | ||
| 56 | 2025.12.02 07:30 | modify | 19 | 0.10 | 1.32165 | 0.00000 | 1.32665 | ||
| 57 | 2025.12.02 07:35 | buy | 20 | 0.10 | 1.32131 | 0.00000 | 0.00000 | ||
| 58 | 2025.12.02 07:35 | modify | 20 | 0.10 | 1.32131 | 0.00000 | 1.32631 | ||
| 59 | 2025.12.02 07:40 | sell | 21 | 0.10 | 1.32140 | 0.00000 | 0.00000 | ||
| 60 | 2025.12.02 07:40 | modify | 21 | 0.10 | 1.32140 | 0.00000 | 1.31640 | ||
| 61 | 2025.12.02 09:15 | sell | 22 | 0.10 | 1.32196 | 0.00000 | 0.00000 | ||
| 62 | 2025.12.02 09:15 | modify | 22 | 0.10 | 1.32196 | 0.00000 | 1.31696 | ||
| 63 | 2025.12.02 09:20 | sell | 23 | 0.10 | 1.32155 | 0.00000 | 0.00000 | ||
| 64 | 2025.12.02 09:20 | modify | 23 | 0.10 | 1.32155 | 0.00000 | 1.31655 | ||
| 65 | 2025.12.02 10:05 | buy | 24 | 0.10 | 1.32030 | 0.00000 | 0.00000 | ||
| 66 | 2025.12.02 10:05 | modify | 24 | 0.10 | 1.32030 | 0.00000 | 1.32530 | ||
| 67 | 2025.12.02 10:10 | buy | 25 | 0.10 | 1.32005 | 0.00000 | 0.00000 | ||
| 68 | 2025.12.02 10:10 | modify | 25 | 0.10 | 1.32005 | 0.00000 | 1.32505 | ||
| 69 | 2025.12.02 10:15 | buy | 26 | 0.10 | 1.31984 | 0.00000 | 0.00000 | ||
| 70 | 2025.12.02 10:15 | modify | 26 | 0.10 | 1.31984 | 0.00000 | 1.32484 | ||
| 71 | 2025.12.02 10:30 | buy | 27 | 0.10 | 1.31864 | 0.00000 | 0.00000 | ||
| 72 | 2025.12.02 10:30 | modify | 27 | 0.10 | 1.31864 | 0.00000 | 1.32364 | ||
| 73 | 2025.12.02 10:45 | buy | 28 | 0.10 | 1.31936 | 0.00000 | 0.00000 | ||
| 74 | 2025.12.02 10:45 | modify | 28 | 0.10 | 1.31936 | 0.00000 | 1.32436 | ||
| 75 | 2025.12.02 10:50 | buy | 29 | 0.10 | 1.31956 | 0.00000 | 0.00000 | ||
| 76 | 2025.12.02 10:50 | modify | 29 | 0.10 | 1.31956 | 0.00000 | 1.32456 | ||
| 77 | 2025.12.02 12:25 | buy | 30 | 0.10 | 1.32077 | 0.00000 | 0.00000 | ||
| 78 | 2025.12.02 12:25 | modify | 30 | 0.10 | 1.32077 | 0.00000 | 1.32577 | ||
| 79 | 2025.12.02 12:55 | buy | 31 | 0.10 | 1.32119 | 0.00000 | 0.00000 | ||
| 80 | 2025.12.02 12:55 | modify | 31 | 0.10 | 1.32119 | 0.00000 | 1.32619 | ||
| 81 | 2025.12.02 15:00 | sell | 32 | 0.10 | 1.32107 | 0.00000 | 0.00000 | ||
| 82 | 2025.12.02 15:00 | modify | 32 | 0.10 | 1.32107 | 0.00000 | 1.31607 | ||
| 83 | 2025.12.02 16:45 | buy | 33 | 0.10 | 1.31895 | 0.00000 | 0.00000 | ||
| 84 | 2025.12.02 16:45 | modify | 33 | 0.10 | 1.31895 | 0.00000 | 1.32395 | ||
| 85 | 2025.12.02 20:25 | sell | 34 | 0.10 | 1.32074 | 0.00000 | 0.00000 | ||
| 86 | 2025.12.02 20:25 | modify | 34 | 0.10 | 1.32074 | 0.00000 | 1.31574 | ||
| 87 | 2025.12.02 22:00 | close | 34 | 0.10 | 1.32124 | 0.00000 | 1.31574 | -5.00 | 1426.00 |
| 88 | 2025.12.02 22:00 | close | 33 | 0.10 | 1.32094 | 0.00000 | 1.32395 | 19.90 | 1445.90 |
| 89 | 2025.12.02 22:00 | close | 32 | 0.10 | 1.32124 | 0.00000 | 1.31607 | -1.70 | 1444.20 |
| 90 | 2025.12.02 22:00 | close | 31 | 0.10 | 1.32094 | 0.00000 | 1.32619 | -2.50 | 1441.70 |
| 91 | 2025.12.02 22:00 | close | 30 | 0.10 | 1.32094 | 0.00000 | 1.32577 | 1.70 | 1443.40 |
| 92 | 2025.12.02 22:00 | close | 29 | 0.10 | 1.32094 | 0.00000 | 1.32456 | 13.80 | 1457.20 |
| 93 | 2025.12.02 22:00 | close | 28 | 0.10 | 1.32094 | 0.00000 | 1.32436 | 15.80 | 1473.00 |
| 94 | 2025.12.02 22:00 | close | 27 | 0.10 | 1.32094 | 0.00000 | 1.32364 | 23.00 | 1496.00 |
| 95 | 2025.12.02 22:00 | close | 26 | 0.10 | 1.32094 | 0.00000 | 1.32484 | 11.00 | 1507.00 |
| 96 | 2025.12.02 22:00 | close | 25 | 0.10 | 1.32094 | 0.00000 | 1.32505 | 8.90 | 1515.90 |
| 97 | 2025.12.02 22:00 | close | 24 | 0.10 | 1.32094 | 0.00000 | 1.32530 | 6.40 | 1522.30 |
| 98 | 2025.12.02 22:00 | close | 23 | 0.10 | 1.32124 | 0.00000 | 1.31655 | 3.10 | 1525.40 |
| 99 | 2025.12.02 22:00 | close | 22 | 0.10 | 1.32124 | 0.00000 | 1.31696 | 7.20 | 1532.60 |
| 100 | 2025.12.02 22:00 | close | 21 | 0.10 | 1.32124 | 0.00000 | 1.31640 | 1.60 | 1534.20 |
| 101 | 2025.12.02 22:00 | close | 20 | 0.10 | 1.32094 | 0.00000 | 1.32631 | -3.70 | 1530.50 |
| 102 | 2025.12.02 22:00 | close | 19 | 0.10 | 1.32094 | 0.00000 | 1.32665 | -7.10 | 1523.40 |
| 103 | 2025.12.03 07:30 | sell | 35 | 0.10 | 1.32446 | 0.00000 | 0.00000 | ||
| 104 | 2025.12.03 07:30 | modify | 35 | 0.10 | 1.32446 | 0.00000 | 1.31946 | ||
| 105 | 2025.12.03 08:00 | sell | 36 | 0.10 | 1.32428 | 0.00000 | 0.00000 | ||
| 106 | 2025.12.03 08:00 | modify | 36 | 0.10 | 1.32428 | 0.00000 | 1.31928 | ||
| 107 | 2025.12.03 08:30 | sell | 37 | 0.10 | 1.32384 | 0.00000 | 0.00000 | ||
| 108 | 2025.12.03 08:30 | modify | 37 | 0.10 | 1.32384 | 0.00000 | 1.31884 | ||
| 109 | 2025.12.03 08:45 | sell | 38 | 0.10 | 1.32485 | 0.00000 | 0.00000 | ||
| 110 | 2025.12.03 08:45 | modify | 38 | 0.10 | 1.32485 | 0.00000 | 1.31985 | ||
| 111 | 2025.12.03 08:55 | sell | 39 | 0.10 | 1.32550 | 0.00000 | 0.00000 | ||
| 112 | 2025.12.03 08:55 | modify | 39 | 0.10 | 1.32550 | 0.00000 | 1.32050 | ||
| 113 | 2025.12.03 09:05 | sell | 40 | 0.10 | 1.32599 | 0.00000 | 0.00000 | ||
| 114 | 2025.12.03 09:05 | modify | 40 | 0.10 | 1.32599 | 0.00000 | 1.32099 | ||
| 115 | 2025.12.03 09:10 | sell | 41 | 0.10 | 1.32566 | 0.00000 | 0.00000 | ||
| 116 | 2025.12.03 09:10 | modify | 41 | 0.10 | 1.32566 | 0.00000 | 1.32066 | ||
| 117 | 2025.12.03 09:40 | sell | 42 | 0.10 | 1.32809 | 0.00000 | 0.00000 | ||
| 118 | 2025.12.03 09:40 | modify | 42 | 0.10 | 1.32809 | 0.00000 | 1.32309 | ||
| 119 | 2025.12.03 09:50 | sell | 43 | 0.10 | 1.32836 | 0.00000 | 0.00000 | ||
| 120 | 2025.12.03 09:50 | modify | 43 | 0.10 | 1.32836 | 0.00000 | 1.32336 | ||
| 121 | 2025.12.03 13:10 | close | 43 | 0.10 | 1.33136 | 0.00000 | 1.32336 | -30.00 | 1493.40 |
| 122 | 2025.12.03 13:10 | close | 42 | 0.10 | 1.33136 | 0.00000 | 1.32309 | -32.70 | 1460.70 |
| 123 | 2025.12.03 13:10 | close | 41 | 0.10 | 1.33136 | 0.00000 | 1.32066 | -57.00 | 1403.70 |
| 124 | 2025.12.03 13:10 | close | 40 | 0.10 | 1.33136 | 0.00000 | 1.32099 | -53.70 | 1350.00 |
| 125 | 2025.12.03 13:10 | close | 39 | 0.10 | 1.33136 | 0.00000 | 1.32050 | -58.60 | 1291.40 |
| 126 | 2025.12.03 13:10 | close | 38 | 0.10 | 1.33136 | 0.00000 | 1.31985 | -65.10 | 1226.30 |
| 127 | 2025.12.03 13:10 | close | 37 | 0.10 | 1.33136 | 0.00000 | 1.31884 | -75.20 | 1151.10 |
| 128 | 2025.12.03 13:10 | close | 36 | 0.10 | 1.33136 | 0.00000 | 1.31928 | -70.80 | 1080.30 |
| 129 | 2025.12.03 13:10 | close | 35 | 0.10 | 1.33136 | 0.00000 | 1.31946 | -69.00 | 1011.30 |
| 130 | 2025.12.04 07:30 | buy | 44 | 0.10 | 1.33347 | 0.00000 | 0.00000 | ||
| 131 | 2025.12.04 07:30 | modify | 44 | 0.10 | 1.33347 | 0.00000 | 1.33847 | ||
| 132 | 2025.12.04 08:10 | buy | 45 | 0.10 | 1.33399 | 0.00000 | 0.00000 | ||
| 133 | 2025.12.04 08:10 | modify | 45 | 0.10 | 1.33399 | 0.00000 | 1.33899 | ||
| 134 | 2025.12.04 08:25 | sell | 46 | 0.10 | 1.33539 | 0.00000 | 0.00000 | ||
| 135 | 2025.12.04 08:25 | modify | 46 | 0.10 | 1.33539 | 0.00000 | 1.33039 | ||
| 136 | 2025.12.04 08:30 | sell | 47 | 0.10 | 1.33563 | 0.00000 | 0.00000 | ||
| 137 | 2025.12.04 08:30 | modify | 47 | 0.10 | 1.33563 | 0.00000 | 1.33063 | ||
| 138 | 2025.12.04 08:55 | sell | 48 | 0.10 | 1.33497 | 0.00000 | 0.00000 | ||
| 139 | 2025.12.04 08:55 | modify | 48 | 0.10 | 1.33497 | 0.00000 | 1.32997 | ||
| 140 | 2025.12.04 09:00 | sell | 49 | 0.10 | 1.33428 | 0.00000 | 0.00000 | ||
| 141 | 2025.12.04 09:00 | modify | 49 | 0.10 | 1.33428 | 0.00000 | 1.32928 | ||
| 142 | 2025.12.04 09:15 | buy | 50 | 0.10 | 1.33426 | 0.00000 | 0.00000 | ||
| 143 | 2025.12.04 09:15 | modify | 50 | 0.10 | 1.33426 | 0.00000 | 1.33926 | ||
| 144 | 2025.12.04 10:05 | sell | 51 | 0.10 | 1.33480 | 0.00000 | 0.00000 | ||
| 145 | 2025.12.04 10:05 | modify | 51 | 0.10 | 1.33480 | 0.00000 | 1.32980 | ||
| 146 | 2025.12.04 11:40 | sell | 52 | 0.10 | 1.33620 | 0.00000 | 0.00000 | ||
| 147 | 2025.12.04 11:40 | modify | 52 | 0.10 | 1.33620 | 0.00000 | 1.33120 | ||
| 148 | 2025.12.04 12:20 | sell | 53 | 0.10 | 1.33589 | 0.00000 | 0.00000 | ||
| 149 | 2025.12.04 12:20 | modify | 53 | 0.10 | 1.33589 | 0.00000 | 1.33089 | ||
| 150 | 2025.12.04 13:45 | buy | 54 | 0.10 | 1.33377 | 0.00000 | 0.00000 | ||
| 151 | 2025.12.04 13:45 | modify | 54 | 0.10 | 1.33377 | 0.00000 | 1.33877 | ||
| 152 | 2025.12.04 13:50 | sell | 55 | 0.10 | 1.33418 | 0.00000 | 0.00000 | ||
| 153 | 2025.12.04 13:50 | modify | 55 | 0.10 | 1.33418 | 0.00000 | 1.32918 | ||
| 154 | 2025.12.04 14:30 | sell | 56 | 0.10 | 1.33651 | 0.00000 | 0.00000 | ||
| 155 | 2025.12.04 14:30 | modify | 56 | 0.10 | 1.33651 | 0.00000 | 1.33151 | ||
| 156 | 2025.12.04 14:40 | sell | 57 | 0.10 | 1.33680 | 0.00000 | 0.00000 | ||
| 157 | 2025.12.04 14:40 | modify | 57 | 0.10 | 1.33680 | 0.00000 | 1.33180 | ||
| 158 | 2025.12.04 15:45 | t/p | 44 | 0.10 | 1.33847 | 0.00000 | 1.33847 | 50.00 | 1061.30 |
| 159 | 2025.12.04 17:35 | buy | 58 | 0.10 | 1.33457 | 0.00000 | 0.00000 | ||
| 160 | 2025.12.04 17:35 | modify | 58 | 0.10 | 1.33457 | 0.00000 | 1.33957 | ||
| 161 | 2025.12.04 18:30 | buy | 59 | 0.10 | 1.33501 | 0.00000 | 0.00000 | ||
| 162 | 2025.12.04 18:30 | modify | 59 | 0.10 | 1.33501 | 0.00000 | 1.34001 | ||
| 163 | 2025.12.04 20:55 | buy | 60 | 0.10 | 1.33309 | 0.00000 | 0.00000 | ||
| 164 | 2025.12.04 20:55 | modify | 60 | 0.10 | 1.33309 | 0.00000 | 1.33809 | ||
| 165 | 2025.12.04 21:20 | buy | 61 | 0.10 | 1.33280 | 0.00000 | 0.00000 | ||
| 166 | 2025.12.04 21:20 | modify | 61 | 0.10 | 1.33280 | 0.00000 | 1.33780 | ||
| 167 | 2025.12.04 22:00 | close | 61 | 0.10 | 1.33236 | 0.00000 | 1.33780 | -4.40 | 1056.90 |
| 168 | 2025.12.04 22:00 | close | 60 | 0.10 | 1.33236 | 0.00000 | 1.33809 | -7.30 | 1049.60 |
| 169 | 2025.12.04 22:00 | close | 59 | 0.10 | 1.33236 | 0.00000 | 1.34001 | -26.50 | 1023.10 |
| 170 | 2025.12.04 22:00 | close | 58 | 0.10 | 1.33236 | 0.00000 | 1.33957 | -22.10 | 1001.00 |
| 171 | 2025.12.04 22:00 | close | 57 | 0.10 | 1.33266 | 0.00000 | 1.33180 | 41.40 | 1042.40 |
| 172 | 2025.12.04 22:00 | close | 56 | 0.10 | 1.33266 | 0.00000 | 1.33151 | 38.50 | 1080.90 |
| 173 | 2025.12.04 22:00 | close | 55 | 0.10 | 1.33266 | 0.00000 | 1.32918 | 15.20 | 1096.10 |
| 174 | 2025.12.04 22:00 | close | 54 | 0.10 | 1.33236 | 0.00000 | 1.33877 | -14.10 | 1082.00 |
| 175 | 2025.12.04 22:00 | close | 53 | 0.10 | 1.33266 | 0.00000 | 1.33089 | 32.30 | 1114.30 |
| 176 | 2025.12.04 22:00 | close | 52 | 0.10 | 1.33266 | 0.00000 | 1.33120 | 35.40 | 1149.70 |
| 177 | 2025.12.04 22:00 | close | 51 | 0.10 | 1.33266 | 0.00000 | 1.32980 | 21.40 | 1171.10 |
| 178 | 2025.12.04 22:00 | close | 50 | 0.10 | 1.33236 | 0.00000 | 1.33926 | -19.00 | 1152.10 |
| 179 | 2025.12.04 22:00 | close | 49 | 0.10 | 1.33266 | 0.00000 | 1.32928 | 16.20 | 1168.30 |
| 180 | 2025.12.04 22:00 | close | 48 | 0.10 | 1.33266 | 0.00000 | 1.32997 | 23.10 | 1191.40 |
| 181 | 2025.12.04 22:00 | close | 47 | 0.10 | 1.33266 | 0.00000 | 1.33063 | 29.70 | 1221.10 |
| 182 | 2025.12.04 22:00 | close | 46 | 0.10 | 1.33266 | 0.00000 | 1.33039 | 27.30 | 1248.40 |
| 183 | 2025.12.04 22:00 | close | 45 | 0.10 | 1.33236 | 0.00000 | 1.33899 | -16.30 | 1232.10 |
| 184 | 2025.12.05 07:30 | sell | 62 | 0.10 | 1.33571 | 0.00000 | 0.00000 | ||
| 185 | 2025.12.05 07:30 | modify | 62 | 0.10 | 1.33571 | 0.00000 | 1.33071 | ||
| 186 | 2025.12.05 07:55 | sell | 63 | 0.10 | 1.33498 | 0.00000 | 0.00000 | ||
| 187 | 2025.12.05 07:55 | modify | 63 | 0.10 | 1.33498 | 0.00000 | 1.32998 | ||
| 188 | 2025.12.05 08:10 | sell | 64 | 0.10 | 1.33485 | 0.00000 | 0.00000 | ||
| 189 | 2025.12.05 08:10 | modify | 64 | 0.10 | 1.33485 | 0.00000 | 1.32985 | ||
| 190 | 2025.12.05 08:45 | sell | 65 | 0.10 | 1.33526 | 0.00000 | 0.00000 | ||
| 191 | 2025.12.05 08:45 | modify | 65 | 0.10 | 1.33526 | 0.00000 | 1.33026 | ||
| 192 | 2025.12.05 09:10 | sell | 66 | 0.10 | 1.33444 | 0.00000 | 0.00000 | ||
| 193 | 2025.12.05 09:10 | modify | 66 | 0.10 | 1.33444 | 0.00000 | 1.32944 | ||
| 194 | 2025.12.05 10:30 | sell | 67 | 0.10 | 1.33355 | 0.00000 | 0.00000 | ||
| 195 | 2025.12.05 10:30 | modify | 67 | 0.10 | 1.33355 | 0.00000 | 1.32855 | ||
| 196 | 2025.12.05 11:05 | buy | 68 | 0.10 | 1.33383 | 0.00000 | 0.00000 | ||
| 197 | 2025.12.05 11:05 | modify | 68 | 0.10 | 1.33383 | 0.00000 | 1.33883 | ||
| 198 | 2025.12.05 11:20 | buy | 69 | 0.10 | 1.33350 | 0.00000 | 0.00000 | ||
| 199 | 2025.12.05 11:20 | modify | 69 | 0.10 | 1.33350 | 0.00000 | 1.33850 | ||
| 200 | 2025.12.05 11:40 | buy | 70 | 0.10 | 1.33346 | 0.00000 | 0.00000 | ||
| 201 | 2025.12.05 11:40 | modify | 70 | 0.10 | 1.33346 | 0.00000 | 1.33846 | ||
| 202 | 2025.12.05 12:00 | sell | 71 | 0.10 | 1.33397 | 0.00000 | 0.00000 | ||
| 203 | 2025.12.05 12:00 | modify | 71 | 0.10 | 1.33397 | 0.00000 | 1.32897 | ||
| 204 | 2025.12.05 12:20 | sell | 72 | 0.10 | 1.33421 | 0.00000 | 0.00000 | ||
| 205 | 2025.12.05 12:20 | modify | 72 | 0.10 | 1.33421 | 0.00000 | 1.32921 | ||
| 206 | 2025.12.05 15:05 | buy | 73 | 0.10 | 1.33443 | 0.00000 | 0.00000 | ||
| 207 | 2025.12.05 15:05 | modify | 73 | 0.10 | 1.33443 | 0.00000 | 1.33943 | ||
| 208 | 2025.12.05 16:05 | buy | 74 | 0.10 | 1.33412 | 0.00000 | 0.00000 | ||
| 209 | 2025.12.05 16:05 | modify | 74 | 0.10 | 1.33412 | 0.00000 | 1.33912 | ||
| 210 | 2025.12.05 16:15 | buy | 75 | 0.10 | 1.33259 | 0.00000 | 0.00000 | ||
| 211 | 2025.12.05 16:15 | modify | 75 | 0.10 | 1.33259 | 0.00000 | 1.33759 | ||
| 212 | 2025.12.05 16:20 | buy | 76 | 0.10 | 1.33241 | 0.00000 | 0.00000 | ||
| 213 | 2025.12.05 16:20 | modify | 76 | 0.10 | 1.33241 | 0.00000 | 1.33741 | ||
| 214 | 2025.12.05 17:10 | buy | 77 | 0.10 | 1.33311 | 0.00000 | 0.00000 | ||
| 215 | 2025.12.05 17:10 | modify | 77 | 0.10 | 1.33311 | 0.00000 | 1.33811 | ||
| 216 | 2025.12.07 22:00 | close | 77 | 0.10 | 1.33156 | 0.00000 | 1.33811 | -15.50 | 1216.60 |
| 217 | 2025.12.07 22:00 | close | 76 | 0.10 | 1.33156 | 0.00000 | 1.33741 | -8.50 | 1208.10 |
| 218 | 2025.12.07 22:00 | close | 75 | 0.10 | 1.33156 | 0.00000 | 1.33759 | -10.30 | 1197.80 |
| 219 | 2025.12.07 22:00 | close | 74 | 0.10 | 1.33156 | 0.00000 | 1.33912 | -25.60 | 1172.20 |
| 220 | 2025.12.07 22:00 | close | 73 | 0.10 | 1.33156 | 0.00000 | 1.33943 | -28.70 | 1143.50 |
| 221 | 2025.12.07 22:00 | close | 72 | 0.10 | 1.33186 | 0.00000 | 1.32921 | 23.50 | 1167.00 |
| 222 | 2025.12.07 22:00 | close | 71 | 0.10 | 1.33186 | 0.00000 | 1.32897 | 21.10 | 1188.10 |
| 223 | 2025.12.07 22:00 | close | 70 | 0.10 | 1.33156 | 0.00000 | 1.33846 | -19.00 | 1169.10 |
| 224 | 2025.12.07 22:00 | close | 69 | 0.10 | 1.33156 | 0.00000 | 1.33850 | -19.40 | 1149.70 |
| 225 | 2025.12.07 22:00 | close | 68 | 0.10 | 1.33156 | 0.00000 | 1.33883 | -22.70 | 1127.00 |
| 226 | 2025.12.07 22:00 | close | 67 | 0.10 | 1.33186 | 0.00000 | 1.32855 | 16.90 | 1143.90 |
| 227 | 2025.12.07 22:00 | close | 66 | 0.10 | 1.33186 | 0.00000 | 1.32944 | 25.80 | 1169.70 |
| 228 | 2025.12.07 22:00 | close | 65 | 0.10 | 1.33186 | 0.00000 | 1.33026 | 34.00 | 1203.70 |
| 229 | 2025.12.07 22:00 | close | 64 | 0.10 | 1.33186 | 0.00000 | 1.32985 | 29.90 | 1233.60 |
| 230 | 2025.12.07 22:00 | close | 63 | 0.10 | 1.33186 | 0.00000 | 1.32998 | 31.20 | 1264.80 |
| 231 | 2025.12.07 22:00 | close | 62 | 0.10 | 1.33186 | 0.00000 | 1.33071 | 38.50 | 1303.30 |
| 232 | 2025.12.08 07:30 | buy | 78 | 0.10 | 1.33278 | 0.00000 | 0.00000 | ||
| 233 | 2025.12.08 07:30 | modify | 78 | 0.10 | 1.33278 | 0.00000 | 1.33778 | ||
| 234 | 2025.12.08 07:40 | buy | 79 | 0.10 | 1.33314 | 0.00000 | 0.00000 | ||
| 235 | 2025.12.08 07:40 | modify | 79 | 0.10 | 1.33314 | 0.00000 | 1.33814 | ||
| 236 | 2025.12.08 08:30 | buy | 80 | 0.10 | 1.33238 | 0.00000 | 0.00000 | ||
| 237 | 2025.12.08 08:30 | modify | 80 | 0.10 | 1.33238 | 0.00000 | 1.33738 | ||
| 238 | 2025.12.08 09:50 | buy | 81 | 0.10 | 1.33209 | 0.00000 | 0.00000 | ||
| 239 | 2025.12.08 09:50 | modify | 81 | 0.10 | 1.33209 | 0.00000 | 1.33709 | ||
| 240 | 2025.12.08 11:05 | buy | 82 | 0.10 | 1.33186 | 0.00000 | 0.00000 | ||
| 241 | 2025.12.08 11:05 | modify | 82 | 0.10 | 1.33186 | 0.00000 | 1.33686 | ||
| 242 | 2025.12.08 14:25 | sell | 83 | 0.10 | 1.33345 | 0.00000 | 0.00000 | ||
| 243 | 2025.12.08 14:25 | modify | 83 | 0.10 | 1.33345 | 0.00000 | 1.32845 | ||
| 244 | 2025.12.08 15:40 | buy | 84 | 0.10 | 1.33127 | 0.00000 | 0.00000 | ||
| 245 | 2025.12.08 15:40 | modify | 84 | 0.10 | 1.33127 | 0.00000 | 1.33627 | ||
| 246 | 2025.12.08 15:55 | buy | 85 | 0.10 | 1.33169 | 0.00000 | 0.00000 | ||
| 247 | 2025.12.08 15:55 | modify | 85 | 0.10 | 1.33169 | 0.00000 | 1.33669 | ||
| 248 | 2025.12.08 18:45 | sell | 86 | 0.10 | 1.33289 | 0.00000 | 0.00000 | ||
| 249 | 2025.12.08 18:45 | modify | 86 | 0.10 | 1.33289 | 0.00000 | 1.32789 | ||
| 250 | 2025.12.08 19:00 | sell | 87 | 0.10 | 1.33239 | 0.00000 | 0.00000 | ||
| 251 | 2025.12.08 19:00 | modify | 87 | 0.10 | 1.33239 | 0.00000 | 1.32739 | ||
| 252 | 2025.12.08 21:35 | sell | 88 | 0.10 | 1.33226 | 0.00000 | 0.00000 | ||
| 253 | 2025.12.08 21:35 | modify | 88 | 0.10 | 1.33226 | 0.00000 | 1.32726 | ||
| 254 | 2025.12.08 22:00 | close | 88 | 0.10 | 1.33235 | 0.00000 | 1.32726 | -0.90 | 1302.40 |
| 255 | 2025.12.08 22:00 | close | 87 | 0.10 | 1.33235 | 0.00000 | 1.32739 | 0.40 | 1302.80 |
| 256 | 2025.12.08 22:00 | close | 86 | 0.10 | 1.33235 | 0.00000 | 1.32789 | 5.40 | 1308.20 |
| 257 | 2025.12.08 22:00 | close | 85 | 0.10 | 1.33205 | 0.00000 | 1.33669 | 3.60 | 1311.80 |
| 258 | 2025.12.08 22:00 | close | 84 | 0.10 | 1.33205 | 0.00000 | 1.33627 | 7.80 | 1319.60 |
| 259 | 2025.12.08 22:00 | close | 83 | 0.10 | 1.33235 | 0.00000 | 1.32845 | 11.00 | 1330.60 |
| 260 | 2025.12.08 22:00 | close | 82 | 0.10 | 1.33205 | 0.00000 | 1.33686 | 1.90 | 1332.50 |
| 261 | 2025.12.08 22:00 | close | 81 | 0.10 | 1.33205 | 0.00000 | 1.33709 | -0.40 | 1332.10 |
| 262 | 2025.12.08 22:00 | close | 80 | 0.10 | 1.33205 | 0.00000 | 1.33738 | -3.30 | 1328.80 |
| 263 | 2025.12.08 22:00 | close | 79 | 0.10 | 1.33205 | 0.00000 | 1.33814 | -10.90 | 1317.90 |
| 264 | 2025.12.08 22:00 | close | 78 | 0.10 | 1.33205 | 0.00000 | 1.33778 | -7.30 | 1310.60 |
| 265 | 2025.12.09 07:30 | buy | 89 | 0.10 | 1.33286 | 0.00000 | 0.00000 | ||
| 266 | 2025.12.09 07:30 | modify | 89 | 0.10 | 1.33286 | 0.00000 | 1.33786 | ||
| 267 | 2025.12.09 07:35 | sell | 90 | 0.10 | 1.33265 | 0.00000 | 0.00000 | ||
| 268 | 2025.12.09 07:35 | modify | 90 | 0.10 | 1.33265 | 0.00000 | 1.32765 | ||
| 269 | 2025.12.09 07:40 | sell | 91 | 0.10 | 1.33300 | 0.00000 | 0.00000 | ||
| 270 | 2025.12.09 07:40 | modify | 91 | 0.10 | 1.33300 | 0.00000 | 1.32800 | ||
| 271 | 2025.12.09 08:05 | sell | 92 | 0.10 | 1.33327 | 0.00000 | 0.00000 | ||
| 272 | 2025.12.09 08:05 | modify | 92 | 0.10 | 1.33327 | 0.00000 | 1.32827 | ||
| 273 | 2025.12.09 08:40 | sell | 93 | 0.10 | 1.33367 | 0.00000 | 0.00000 | ||
| 274 | 2025.12.09 08:40 | modify | 93 | 0.10 | 1.33367 | 0.00000 | 1.32867 | ||
| 275 | 2025.12.09 08:45 | sell | 94 | 0.10 | 1.33417 | 0.00000 | 0.00000 | ||
| 276 | 2025.12.09 08:45 | modify | 94 | 0.10 | 1.33417 | 0.00000 | 1.32917 | ||
| 277 | 2025.12.09 08:55 | sell | 95 | 0.10 | 1.33469 | 0.00000 | 0.00000 | ||
| 278 | 2025.12.09 08:55 | modify | 95 | 0.10 | 1.33469 | 0.00000 | 1.32969 | ||
| 279 | 2025.12.09 09:15 | sell | 96 | 0.10 | 1.33503 | 0.00000 | 0.00000 | ||
| 280 | 2025.12.09 09:15 | modify | 96 | 0.10 | 1.33503 | 0.00000 | 1.33003 | ||
| 281 | 2025.12.09 09:30 | sell | 97 | 0.10 | 1.33526 | 0.00000 | 0.00000 | ||
| 282 | 2025.12.09 09:30 | modify | 97 | 0.10 | 1.33526 | 0.00000 | 1.33026 | ||
| 283 | 2025.12.09 09:40 | sell | 98 | 0.10 | 1.33422 | 0.00000 | 0.00000 | ||
| 284 | 2025.12.09 09:40 | modify | 98 | 0.10 | 1.33422 | 0.00000 | 1.32922 | ||
| 285 | 2025.12.09 11:10 | buy | 99 | 0.10 | 1.33308 | 0.00000 | 0.00000 | ||
| 286 | 2025.12.09 11:10 | modify | 99 | 0.10 | 1.33308 | 0.00000 | 1.33808 | ||
| 287 | 2025.12.09 12:30 | buy | 100 | 0.10 | 1.33222 | 0.00000 | 0.00000 | ||
| 288 | 2025.12.09 12:30 | modify | 100 | 0.10 | 1.33222 | 0.00000 | 1.33722 | ||
| 289 | 2025.12.09 13:15 | buy | 101 | 0.10 | 1.33258 | 0.00000 | 0.00000 | ||
| 290 | 2025.12.09 13:15 | modify | 101 | 0.10 | 1.33258 | 0.00000 | 1.33758 | ||
| 291 | 2025.12.09 13:25 | buy | 102 | 0.10 | 1.33193 | 0.00000 | 0.00000 | ||
| 292 | 2025.12.09 13:25 | modify | 102 | 0.10 | 1.33193 | 0.00000 | 1.33693 | ||
| 293 | 2025.12.09 14:15 | buy | 103 | 0.10 | 1.33136 | 0.00000 | 0.00000 | ||
| 294 | 2025.12.09 14:15 | modify | 103 | 0.10 | 1.33136 | 0.00000 | 1.33636 | ||
| 295 | 2025.12.09 14:30 | buy | 104 | 0.10 | 1.33120 | 0.00000 | 0.00000 | ||
| 296 | 2025.12.09 14:30 | modify | 104 | 0.10 | 1.33120 | 0.00000 | 1.33620 | ||
| 297 | 2025.12.09 14:45 | buy | 105 | 0.10 | 1.33167 | 0.00000 | 0.00000 | ||
| 298 | 2025.12.09 14:45 | modify | 105 | 0.10 | 1.33167 | 0.00000 | 1.33667 | ||
| 299 | 2025.12.09 15:05 | t/p | 96 | 0.10 | 1.33003 | 0.00000 | 1.33003 | 50.00 | 1360.60 |
| 300 | 2025.12.09 15:05 | t/p | 97 | 0.10 | 1.33026 | 0.00000 | 1.33026 | 50.00 | 1410.60 |
| 301 | 2025.12.09 15:05 | buy | 106 | 0.10 | 1.33037 | 0.00000 | 0.00000 | ||
| 302 | 2025.12.09 15:05 | modify | 106 | 0.10 | 1.33037 | 0.00000 | 1.33537 | ||
| 303 | 2025.12.09 15:10 | t/p | 94 | 0.10 | 1.32917 | 0.00000 | 1.32917 | 50.00 | 1460.60 |
| 304 | 2025.12.09 15:10 | t/p | 95 | 0.10 | 1.32969 | 0.00000 | 1.32969 | 50.00 | 1510.60 |
| 305 | 2025.12.09 15:10 | t/p | 98 | 0.10 | 1.32922 | 0.00000 | 1.32922 | 50.00 | 1560.60 |
| 306 | 2025.12.09 16:00 | buy | 107 | 0.10 | 1.32996 | 0.00000 | 0.00000 | ||
| 307 | 2025.12.09 16:00 | modify | 107 | 0.10 | 1.32996 | 0.00000 | 1.33496 | ||
| 308 | 2025.12.09 16:10 | buy | 108 | 0.10 | 1.33076 | 0.00000 | 0.00000 | ||
| 309 | 2025.12.09 16:10 | modify | 108 | 0.10 | 1.33076 | 0.00000 | 1.33576 | ||
| 310 | 2025.12.09 17:55 | buy | 109 | 0.10 | 1.33009 | 0.00000 | 0.00000 | ||
| 311 | 2025.12.09 17:55 | modify | 109 | 0.10 | 1.33009 | 0.00000 | 1.33509 | ||
| 312 | 2025.12.09 22:00 | close | 109 | 0.10 | 1.32955 | 0.00000 | 1.33509 | -5.40 | 1555.20 |
| 313 | 2025.12.09 22:00 | close | 108 | 0.10 | 1.32955 | 0.00000 | 1.33576 | -12.10 | 1543.10 |
| 314 | 2025.12.09 22:00 | close | 107 | 0.10 | 1.32955 | 0.00000 | 1.33496 | -4.10 | 1539.00 |
| 315 | 2025.12.09 22:00 | close | 106 | 0.10 | 1.32955 | 0.00000 | 1.33537 | -8.20 | 1530.80 |
| 316 | 2025.12.09 22:00 | close | 105 | 0.10 | 1.32955 | 0.00000 | 1.33667 | -21.20 | 1509.60 |
| 317 | 2025.12.09 22:00 | close | 104 | 0.10 | 1.32955 | 0.00000 | 1.33620 | -16.50 | 1493.10 |
| 318 | 2025.12.09 22:00 | close | 103 | 0.10 | 1.32955 | 0.00000 | 1.33636 | -18.10 | 1475.00 |
| 319 | 2025.12.09 22:00 | close | 102 | 0.10 | 1.32955 | 0.00000 | 1.33693 | -23.80 | 1451.20 |
| 320 | 2025.12.09 22:00 | close | 101 | 0.10 | 1.32955 | 0.00000 | 1.33758 | -30.30 | 1420.90 |
| 321 | 2025.12.09 22:00 | close | 100 | 0.10 | 1.32955 | 0.00000 | 1.33722 | -26.70 | 1394.20 |
| 322 | 2025.12.09 22:00 | close | 99 | 0.10 | 1.32955 | 0.00000 | 1.33808 | -35.30 | 1358.90 |
| 323 | 2025.12.09 22:00 | close | 93 | 0.10 | 1.32985 | 0.00000 | 1.32867 | 38.20 | 1397.10 |
| 324 | 2025.12.09 22:00 | close | 92 | 0.10 | 1.32985 | 0.00000 | 1.32827 | 34.20 | 1431.30 |
| 325 | 2025.12.09 22:00 | close | 91 | 0.10 | 1.32985 | 0.00000 | 1.32800 | 31.50 | 1462.80 |
| 326 | 2025.12.09 22:00 | close | 90 | 0.10 | 1.32985 | 0.00000 | 1.32765 | 28.00 | 1490.80 |
| 327 | 2025.12.09 22:00 | close | 89 | 0.10 | 1.32955 | 0.00000 | 1.33786 | -33.10 | 1457.70 |
| 328 | 2025.12.10 07:30 | sell | 110 | 0.10 | 1.33206 | 0.00000 | 0.00000 | ||
| 329 | 2025.12.10 07:30 | modify | 110 | 0.10 | 1.33206 | 0.00000 | 1.32706 | ||
| 330 | 2025.12.10 08:00 | sell | 111 | 0.10 | 1.33237 | 0.00000 | 0.00000 | ||
| 331 | 2025.12.10 08:00 | modify | 111 | 0.10 | 1.33237 | 0.00000 | 1.32737 | ||
| 332 | 2025.12.10 08:55 | sell | 112 | 0.10 | 1.33175 | 0.00000 | 0.00000 | ||
| 333 | 2025.12.10 08:55 | modify | 112 | 0.10 | 1.33175 | 0.00000 | 1.32675 | ||
| 334 | 2025.12.10 09:05 | sell | 113 | 0.10 | 1.33145 | 0.00000 | 0.00000 | ||
| 335 | 2025.12.10 09:05 | modify | 113 | 0.10 | 1.33145 | 0.00000 | 1.32645 | ||
| 336 | 2025.12.10 09:15 | sell | 114 | 0.10 | 1.33113 | 0.00000 | 0.00000 | ||
| 337 | 2025.12.10 09:15 | modify | 114 | 0.10 | 1.33113 | 0.00000 | 1.32613 | ||
| 338 | 2025.12.10 11:05 | sell | 115 | 0.10 | 1.33077 | 0.00000 | 0.00000 | ||
| 339 | 2025.12.10 11:05 | modify | 115 | 0.10 | 1.33077 | 0.00000 | 1.32577 | ||
| 340 | 2025.12.10 11:40 | buy | 116 | 0.10 | 1.33074 | 0.00000 | 0.00000 | ||
| 341 | 2025.12.10 11:40 | modify | 116 | 0.10 | 1.33074 | 0.00000 | 1.33574 | ||
| 342 | 2025.12.10 11:50 | buy | 117 | 0.10 | 1.33049 | 0.00000 | 0.00000 | ||
| 343 | 2025.12.10 11:50 | modify | 117 | 0.10 | 1.33049 | 0.00000 | 1.33549 | ||
| 344 | 2025.12.10 14:00 | sell | 118 | 0.10 | 1.33300 | 0.00000 | 0.00000 | ||
| 345 | 2025.12.10 14:00 | modify | 118 | 0.10 | 1.33300 | 0.00000 | 1.32800 | ||
| 346 | 2025.12.10 14:40 | sell | 119 | 0.10 | 1.33263 | 0.00000 | 0.00000 | ||
| 347 | 2025.12.10 14:40 | modify | 119 | 0.10 | 1.33263 | 0.00000 | 1.32763 | ||
| 348 | 2025.12.10 16:20 | sell | 120 | 0.10 | 1.33327 | 0.00000 | 0.00000 | ||
| 349 | 2025.12.10 16:20 | modify | 120 | 0.10 | 1.33327 | 0.00000 | 1.32827 | ||
| 350 | 2025.12.10 16:55 | sell | 121 | 0.10 | 1.33366 | 0.00000 | 0.00000 | ||
| 351 | 2025.12.10 16:55 | modify | 121 | 0.10 | 1.33366 | 0.00000 | 1.32866 | ||
| 352 | 2025.12.10 17:15 | sell | 122 | 0.10 | 1.33429 | 0.00000 | 0.00000 | ||
| 353 | 2025.12.10 17:15 | modify | 122 | 0.10 | 1.33429 | 0.00000 | 1.32929 | ||
| 354 | 2025.12.10 19:10 | t/p | 117 | 0.10 | 1.33549 | 0.00000 | 1.33549 | 50.00 | 1507.70 |
| 355 | 2025.12.10 19:15 | t/p | 116 | 0.10 | 1.33574 | 0.00000 | 1.33574 | 50.00 | 1557.70 |
| 356 | 2025.12.10 20:05 | close | 122 | 0.10 | 1.33755 | 0.00000 | 1.32929 | -32.60 | 1525.10 |
| 357 | 2025.12.10 20:05 | close | 121 | 0.10 | 1.33755 | 0.00000 | 1.32866 | -38.90 | 1486.20 |
| 358 | 2025.12.10 20:05 | close | 120 | 0.10 | 1.33755 | 0.00000 | 1.32827 | -42.80 | 1443.40 |
| 359 | 2025.12.10 20:05 | close | 119 | 0.10 | 1.33755 | 0.00000 | 1.32763 | -49.20 | 1394.20 |
| 360 | 2025.12.10 20:05 | close | 118 | 0.10 | 1.33755 | 0.00000 | 1.32800 | -45.50 | 1348.70 |
| 361 | 2025.12.10 20:05 | close | 115 | 0.10 | 1.33755 | 0.00000 | 1.32577 | -67.80 | 1280.90 |
| 362 | 2025.12.10 20:05 | close | 114 | 0.10 | 1.33755 | 0.00000 | 1.32613 | -64.20 | 1216.70 |
| 363 | 2025.12.10 20:05 | close | 113 | 0.10 | 1.33755 | 0.00000 | 1.32645 | -61.00 | 1155.70 |
| 364 | 2025.12.10 20:05 | close | 112 | 0.10 | 1.33755 | 0.00000 | 1.32675 | -58.00 | 1097.70 |
| 365 | 2025.12.10 20:05 | close | 111 | 0.10 | 1.33755 | 0.00000 | 1.32737 | -51.80 | 1045.90 |
| 366 | 2025.12.10 20:05 | close | 110 | 0.10 | 1.33755 | 0.00000 | 1.32706 | -54.90 | 991.00 |
| 367 | 2025.12.11 07:30 | sell | 123 | 0.10 | 1.33783 | 0.00000 | 0.00000 | ||
| 368 | 2025.12.11 07:30 | modify | 123 | 0.10 | 1.33783 | 0.00000 | 1.33283 | ||
| 369 | 2025.12.11 08:10 | buy | 124 | 0.10 | 1.33730 | 0.00000 | 0.00000 | ||
| 370 | 2025.12.11 08:10 | modify | 124 | 0.10 | 1.33730 | 0.00000 | 1.34230 | ||
| 371 | 2025.12.11 08:25 | sell | 125 | 0.10 | 1.33725 | 0.00000 | 0.00000 | ||
| 372 | 2025.12.11 08:25 | modify | 125 | 0.10 | 1.33725 | 0.00000 | 1.33225 | ||
| 373 | 2025.12.11 08:40 | sell | 126 | 0.10 | 1.33766 | 0.00000 | 0.00000 | ||
| 374 | 2025.12.11 08:40 | modify | 126 | 0.10 | 1.33766 | 0.00000 | 1.33266 | ||
| 375 | 2025.12.11 08:55 | buy | 127 | 0.10 | 1.33741 | 0.00000 | 0.00000 | ||
| 376 | 2025.12.11 08:55 | modify | 127 | 0.10 | 1.33741 | 0.00000 | 1.34241 | ||
| 377 | 2025.12.11 09:25 | buy | 128 | 0.10 | 1.33648 | 0.00000 | 0.00000 | ||
| 378 | 2025.12.11 09:25 | modify | 128 | 0.10 | 1.33648 | 0.00000 | 1.34148 | ||
| 379 | 2025.12.11 09:30 | buy | 129 | 0.10 | 1.33603 | 0.00000 | 0.00000 | ||
| 380 | 2025.12.11 09:30 | modify | 129 | 0.10 | 1.33603 | 0.00000 | 1.34103 | ||
| 381 | 2025.12.11 09:50 | buy | 130 | 0.10 | 1.33668 | 0.00000 | 0.00000 | ||
| 382 | 2025.12.11 09:50 | modify | 130 | 0.10 | 1.33668 | 0.00000 | 1.34168 | ||
| 383 | 2025.12.11 11:30 | sell | 131 | 0.10 | 1.33826 | 0.00000 | 0.00000 | ||
| 384 | 2025.12.11 11:30 | modify | 131 | 0.10 | 1.33826 | 0.00000 | 1.33326 | ||
| 385 | 2025.12.11 11:50 | sell | 132 | 0.10 | 1.33850 | 0.00000 | 0.00000 | ||
| 386 | 2025.12.11 11:50 | modify | 132 | 0.10 | 1.33850 | 0.00000 | 1.33350 | ||
| 387 | 2025.12.11 12:25 | sell | 133 | 0.10 | 1.33904 | 0.00000 | 0.00000 | ||
| 388 | 2025.12.11 12:25 | modify | 133 | 0.10 | 1.33904 | 0.00000 | 1.33404 | ||
| 389 | 2025.12.11 12:35 | sell | 134 | 0.10 | 1.33869 | 0.00000 | 0.00000 | ||
| 390 | 2025.12.11 12:35 | modify | 134 | 0.10 | 1.33869 | 0.00000 | 1.33369 | ||
| 391 | 2025.12.11 13:30 | sell | 135 | 0.10 | 1.33943 | 0.00000 | 0.00000 | ||
| 392 | 2025.12.11 13:30 | modify | 135 | 0.10 | 1.33943 | 0.00000 | 1.33443 | ||
| 393 | 2025.12.11 13:40 | sell | 136 | 0.10 | 1.33976 | 0.00000 | 0.00000 | ||
| 394 | 2025.12.11 13:40 | modify | 136 | 0.10 | 1.33976 | 0.00000 | 1.33476 | ||
| 395 | 2025.12.11 13:55 | t/p | 128 | 0.10 | 1.34148 | 0.00000 | 1.34148 | 50.00 | 1041.00 |
| 396 | 2025.12.11 13:55 | t/p | 129 | 0.10 | 1.34103 | 0.00000 | 1.34103 | 50.00 | 1091.00 |
| 397 | 2025.12.11 14:00 | sell | 137 | 0.10 | 1.34073 | 0.00000 | 0.00000 | ||
| 398 | 2025.12.11 14:00 | modify | 137 | 0.10 | 1.34073 | 0.00000 | 1.33573 | ||
| 399 | 2025.12.11 14:10 | t/p | 130 | 0.10 | 1.34168 | 0.00000 | 1.34168 | 50.00 | 1141.00 |
| 400 | 2025.12.11 14:40 | t/p | 124 | 0.10 | 1.34230 | 0.00000 | 1.34230 | 50.00 | 1191.00 |
| 401 | 2025.12.11 14:40 | t/p | 127 | 0.10 | 1.34241 | 0.00000 | 1.34241 | 50.00 | 1241.00 |
| 402 | 2025.12.11 20:05 | buy | 138 | 0.10 | 1.33882 | 0.00000 | 0.00000 | ||
| 403 | 2025.12.11 20:05 | modify | 138 | 0.10 | 1.33882 | 0.00000 | 1.34382 | ||
| 404 | 2025.12.11 20:25 | buy | 139 | 0.10 | 1.33934 | 0.00000 | 0.00000 | ||
| 405 | 2025.12.11 20:25 | modify | 139 | 0.10 | 1.33934 | 0.00000 | 1.34434 | ||
| 406 | 2025.12.11 20:35 | buy | 140 | 0.10 | 1.33969 | 0.00000 | 0.00000 | ||
| 407 | 2025.12.11 20:35 | modify | 140 | 0.10 | 1.33969 | 0.00000 | 1.34469 | ||
| 408 | 2025.12.11 22:00 | close | 140 | 0.10 | 1.33847 | 0.00000 | 1.34469 | -12.20 | 1228.80 |
| 409 | 2025.12.11 22:00 | close | 139 | 0.10 | 1.33847 | 0.00000 | 1.34434 | -8.70 | 1220.10 |
| 410 | 2025.12.11 22:00 | close | 138 | 0.10 | 1.33847 | 0.00000 | 1.34382 | -3.50 | 1216.60 |
| 411 | 2025.12.11 22:00 | close | 137 | 0.10 | 1.33877 | 0.00000 | 1.33573 | 19.60 | 1236.20 |
| 412 | 2025.12.11 22:00 | close | 136 | 0.10 | 1.33877 | 0.00000 | 1.33476 | 9.90 | 1246.10 |
| 413 | 2025.12.11 22:00 | close | 135 | 0.10 | 1.33877 | 0.00000 | 1.33443 | 6.60 | 1252.70 |
| 414 | 2025.12.11 22:00 | close | 134 | 0.10 | 1.33877 | 0.00000 | 1.33369 | -0.80 | 1251.90 |
| 415 | 2025.12.11 22:00 | close | 133 | 0.10 | 1.33877 | 0.00000 | 1.33404 | 2.70 | 1254.60 |
| 416 | 2025.12.11 22:00 | close | 132 | 0.10 | 1.33877 | 0.00000 | 1.33350 | -2.70 | 1251.90 |
| 417 | 2025.12.11 22:00 | close | 131 | 0.10 | 1.33877 | 0.00000 | 1.33326 | -5.10 | 1246.80 |
| 418 | 2025.12.11 22:00 | close | 126 | 0.10 | 1.33877 | 0.00000 | 1.33266 | -11.10 | 1235.70 |
| 419 | 2025.12.11 22:00 | close | 125 | 0.10 | 1.33877 | 0.00000 | 1.33225 | -15.20 | 1220.50 |
| 420 | 2025.12.11 22:00 | close | 123 | 0.10 | 1.33877 | 0.00000 | 1.33283 | -9.40 | 1211.10 |
| 421 | 2025.12.12 07:30 | buy | 141 | 0.10 | 1.33911 | 0.00000 | 0.00000 | ||
| 422 | 2025.12.12 07:30 | modify | 141 | 0.10 | 1.33911 | 0.00000 | 1.34411 | ||
| 423 | 2025.12.12 08:00 | buy | 142 | 0.10 | 1.33873 | 0.00000 | 0.00000 | ||
| 424 | 2025.12.12 08:00 | modify | 142 | 0.10 | 1.33873 | 0.00000 | 1.34373 | ||
| 425 | 2025.12.12 08:15 | buy | 143 | 0.10 | 1.33814 | 0.00000 | 0.00000 | ||
| 426 | 2025.12.12 08:15 | modify | 143 | 0.10 | 1.33814 | 0.00000 | 1.34314 | ||
| 427 | 2025.12.12 08:45 | buy | 144 | 0.10 | 1.33850 | 0.00000 | 0.00000 | ||
| 428 | 2025.12.12 08:45 | modify | 144 | 0.10 | 1.33850 | 0.00000 | 1.34350 | ||
| 429 | 2025.12.12 09:30 | buy | 145 | 0.10 | 1.33782 | 0.00000 | 0.00000 | ||
| 430 | 2025.12.12 09:30 | modify | 145 | 0.10 | 1.33782 | 0.00000 | 1.34282 | ||
| 431 | 2025.12.12 10:25 | buy | 146 | 0.10 | 1.33751 | 0.00000 | 0.00000 | ||
| 432 | 2025.12.12 10:25 | modify | 146 | 0.10 | 1.33751 | 0.00000 | 1.34251 | ||
| 433 | 2025.12.12 11:25 | buy | 147 | 0.10 | 1.33729 | 0.00000 | 0.00000 | ||
| 434 | 2025.12.12 11:25 | modify | 147 | 0.10 | 1.33729 | 0.00000 | 1.34229 | ||
| 435 | 2025.12.12 14:10 | buy | 148 | 0.10 | 1.33693 | 0.00000 | 0.00000 | ||
| 436 | 2025.12.12 14:10 | modify | 148 | 0.10 | 1.33693 | 0.00000 | 1.34193 | ||
| 437 | 2025.12.12 20:05 | sell | 149 | 0.10 | 1.33737 | 0.00000 | 0.00000 | ||
| 438 | 2025.12.12 20:05 | modify | 149 | 0.10 | 1.33737 | 0.00000 | 1.33237 | ||
| 439 | 2025.12.14 22:00 | close | 149 | 0.10 | 1.33725 | 0.00000 | 1.33237 | 1.20 | 1212.30 |
| 440 | 2025.12.14 22:00 | close | 148 | 0.10 | 1.33695 | 0.00000 | 1.34193 | 0.20 | 1212.50 |
| 441 | 2025.12.14 22:00 | close | 147 | 0.10 | 1.33695 | 0.00000 | 1.34229 | -3.40 | 1209.10 |
| 442 | 2025.12.14 22:00 | close | 146 | 0.10 | 1.33695 | 0.00000 | 1.34251 | -5.60 | 1203.50 |
| 443 | 2025.12.14 22:00 | close | 145 | 0.10 | 1.33695 | 0.00000 | 1.34282 | -8.70 | 1194.80 |
| 444 | 2025.12.14 22:00 | close | 144 | 0.10 | 1.33695 | 0.00000 | 1.34350 | -15.50 | 1179.30 |
| 445 | 2025.12.14 22:00 | close | 143 | 0.10 | 1.33695 | 0.00000 | 1.34314 | -11.90 | 1167.40 |
| 446 | 2025.12.14 22:00 | close | 142 | 0.10 | 1.33695 | 0.00000 | 1.34373 | -17.80 | 1149.60 |
| 447 | 2025.12.14 22:00 | close | 141 | 0.10 | 1.33695 | 0.00000 | 1.34411 | -21.60 | 1128.00 |
| 448 | 2025.12.15 07:30 | buy | 150 | 0.10 | 1.33680 | 0.00000 | 0.00000 | ||
| 449 | 2025.12.15 07:30 | modify | 150 | 0.10 | 1.33680 | 0.00000 | 1.34180 | ||
| 450 | 2025.12.15 07:55 | buy | 151 | 0.10 | 1.33643 | 0.00000 | 0.00000 | ||
| 451 | 2025.12.15 07:55 | modify | 151 | 0.10 | 1.33643 | 0.00000 | 1.34143 | ||
| 452 | 2025.12.15 08:15 | sell | 152 | 0.10 | 1.33664 | 0.00000 | 0.00000 | ||
| 453 | 2025.12.15 08:15 | modify | 152 | 0.10 | 1.33664 | 0.00000 | 1.33164 | ||
| 454 | 2025.12.15 08:20 | sell | 153 | 0.10 | 1.33713 | 0.00000 | 0.00000 | ||
| 455 | 2025.12.15 08:20 | modify | 153 | 0.10 | 1.33713 | 0.00000 | 1.33213 | ||
| 456 | 2025.12.15 08:55 | sell | 154 | 0.10 | 1.33671 | 0.00000 | 0.00000 | ||
| 457 | 2025.12.15 08:55 | modify | 154 | 0.10 | 1.33671 | 0.00000 | 1.33171 | ||
| 458 | 2025.12.15 09:15 | sell | 155 | 0.10 | 1.33807 | 0.00000 | 0.00000 | ||
| 459 | 2025.12.15 09:15 | modify | 155 | 0.10 | 1.33807 | 0.00000 | 1.33307 | ||
| 460 | 2025.12.15 09:30 | sell | 156 | 0.10 | 1.33834 | 0.00000 | 0.00000 | ||
| 461 | 2025.12.15 09:30 | modify | 156 | 0.10 | 1.33834 | 0.00000 | 1.33334 | ||
| 462 | 2025.12.15 10:00 | sell | 157 | 0.10 | 1.33873 | 0.00000 | 0.00000 | ||
| 463 | 2025.12.15 10:00 | modify | 157 | 0.10 | 1.33873 | 0.00000 | 1.33373 | ||
| 464 | 2025.12.15 10:45 | sell | 158 | 0.10 | 1.33765 | 0.00000 | 0.00000 | ||
| 465 | 2025.12.15 10:45 | modify | 158 | 0.10 | 1.33765 | 0.00000 | 1.33265 | ||
| 466 | 2025.12.15 12:20 | sell | 159 | 0.10 | 1.33899 | 0.00000 | 0.00000 | ||
| 467 | 2025.12.15 12:20 | modify | 159 | 0.10 | 1.33899 | 0.00000 | 1.33399 | ||
| 468 | 2025.12.15 12:55 | sell | 160 | 0.10 | 1.33922 | 0.00000 | 0.00000 | ||
| 469 | 2025.12.15 12:55 | modify | 160 | 0.10 | 1.33922 | 0.00000 | 1.33422 | ||
| 470 | 2025.12.15 17:20 | buy | 161 | 0.10 | 1.33785 | 0.00000 | 0.00000 | ||
| 471 | 2025.12.15 17:20 | modify | 161 | 0.10 | 1.33785 | 0.00000 | 1.34285 | ||
| 472 | 2025.12.15 17:30 | buy | 162 | 0.10 | 1.33768 | 0.00000 | 0.00000 | ||
| 473 | 2025.12.15 17:30 | modify | 162 | 0.10 | 1.33768 | 0.00000 | 1.34268 | ||
| 474 | 2025.12.15 17:40 | buy | 163 | 0.10 | 1.33731 | 0.00000 | 0.00000 | ||
| 475 | 2025.12.15 17:40 | modify | 163 | 0.10 | 1.33731 | 0.00000 | 1.34231 | ||
| 476 | 2025.12.15 17:45 | buy | 164 | 0.10 | 1.33710 | 0.00000 | 0.00000 | ||
| 477 | 2025.12.15 17:45 | modify | 164 | 0.10 | 1.33710 | 0.00000 | 1.34210 | ||
| 478 | 2025.12.15 22:00 | close | 164 | 0.10 | 1.33736 | 0.00000 | 1.34210 | 2.60 | 1130.60 |
| 479 | 2025.12.15 22:00 | close | 163 | 0.10 | 1.33736 | 0.00000 | 1.34231 | 0.50 | 1131.10 |
| 480 | 2025.12.15 22:00 | close | 162 | 0.10 | 1.33736 | 0.00000 | 1.34268 | -3.20 | 1127.90 |
| 481 | 2025.12.15 22:00 | close | 161 | 0.10 | 1.33736 | 0.00000 | 1.34285 | -4.90 | 1123.00 |
| 482 | 2025.12.15 22:00 | close | 160 | 0.10 | 1.33766 | 0.00000 | 1.33422 | 15.60 | 1138.60 |
| 483 | 2025.12.15 22:00 | close | 159 | 0.10 | 1.33766 | 0.00000 | 1.33399 | 13.30 | 1151.90 |
| 484 | 2025.12.15 22:00 | close | 158 | 0.10 | 1.33766 | 0.00000 | 1.33265 | -0.10 | 1151.80 |
| 485 | 2025.12.15 22:00 | close | 157 | 0.10 | 1.33766 | 0.00000 | 1.33373 | 10.70 | 1162.50 |
| 486 | 2025.12.15 22:00 | close | 156 | 0.10 | 1.33766 | 0.00000 | 1.33334 | 6.80 | 1169.30 |
| 487 | 2025.12.15 22:00 | close | 155 | 0.10 | 1.33766 | 0.00000 | 1.33307 | 4.10 | 1173.40 |
| 488 | 2025.12.15 22:00 | close | 154 | 0.10 | 1.33766 | 0.00000 | 1.33171 | -9.50 | 1163.90 |
| 489 | 2025.12.15 22:00 | close | 153 | 0.10 | 1.33766 | 0.00000 | 1.33213 | -5.30 | 1158.60 |
| 490 | 2025.12.15 22:00 | close | 152 | 0.10 | 1.33766 | 0.00000 | 1.33164 | -10.20 | 1148.40 |
| 491 | 2025.12.15 22:00 | close | 151 | 0.10 | 1.33736 | 0.00000 | 1.34143 | 9.30 | 1157.70 |
| 492 | 2025.12.15 22:00 | close | 150 | 0.10 | 1.33736 | 0.00000 | 1.34180 | 5.60 | 1163.30 |
| 493 | 2025.12.16 07:30 | buy | 165 | 0.10 | 1.33676 | 0.00000 | 0.00000 | ||
| 494 | 2025.12.16 07:30 | modify | 165 | 0.10 | 1.33676 | 0.00000 | 1.34176 | ||
| 495 | 2025.12.16 07:55 | sell | 166 | 0.10 | 1.33771 | 0.00000 | 0.00000 | ||
| 496 | 2025.12.16 07:55 | modify | 166 | 0.10 | 1.33771 | 0.00000 | 1.33271 | ||
| 497 | 2025.12.16 08:05 | sell | 167 | 0.10 | 1.33832 | 0.00000 | 0.00000 | ||
| 498 | 2025.12.16 08:05 | modify | 167 | 0.10 | 1.33832 | 0.00000 | 1.33332 | ||
| 499 | 2025.12.16 08:25 | sell | 168 | 0.10 | 1.33891 | 0.00000 | 0.00000 | ||
| 500 | 2025.12.16 08:25 | modify | 168 | 0.10 | 1.33891 | 0.00000 | 1.33391 | ||
| 501 | 2025.12.16 08:45 | sell | 169 | 0.10 | 1.33857 | 0.00000 | 0.00000 | ||
| 502 | 2025.12.16 08:45 | modify | 169 | 0.10 | 1.33857 | 0.00000 | 1.33357 | ||
| 503 | 2025.12.16 09:15 | sell | 170 | 0.10 | 1.34014 | 0.00000 | 0.00000 | ||
| 504 | 2025.12.16 09:15 | modify | 170 | 0.10 | 1.34014 | 0.00000 | 1.33514 | ||
| 505 | 2025.12.16 09:30 | sell | 171 | 0.10 | 1.33981 | 0.00000 | 0.00000 | ||
| 506 | 2025.12.16 09:30 | modify | 171 | 0.10 | 1.33981 | 0.00000 | 1.33481 | ||
| 507 | 2025.12.16 09:35 | sell | 172 | 0.10 | 1.34071 | 0.00000 | 0.00000 | ||
| 508 | 2025.12.16 09:35 | modify | 172 | 0.10 | 1.34071 | 0.00000 | 1.33571 | ||
| 509 | 2025.12.16 09:55 | sell | 173 | 0.10 | 1.34082 | 0.00000 | 0.00000 | ||
| 510 | 2025.12.16 09:55 | modify | 173 | 0.10 | 1.34082 | 0.00000 | 1.33582 | ||
| 511 | 2025.12.16 10:40 | t/p | 165 | 0.10 | 1.34176 | 0.00000 | 1.34176 | 50.00 | 1213.30 |
| 512 | 2025.12.16 22:00 | close | 173 | 0.10 | 1.34235 | 0.00000 | 1.33582 | -15.30 | 1198.00 |
| 513 | 2025.12.16 22:00 | close | 172 | 0.10 | 1.34235 | 0.00000 | 1.33571 | -16.40 | 1181.60 |
| 514 | 2025.12.16 22:00 | close | 171 | 0.10 | 1.34235 | 0.00000 | 1.33481 | -25.40 | 1156.20 |
| 515 | 2025.12.16 22:00 | close | 170 | 0.10 | 1.34235 | 0.00000 | 1.33514 | -22.10 | 1134.10 |
| 516 | 2025.12.16 22:00 | close | 169 | 0.10 | 1.34235 | 0.00000 | 1.33357 | -37.80 | 1096.30 |
| 517 | 2025.12.16 22:00 | close | 168 | 0.10 | 1.34235 | 0.00000 | 1.33391 | -34.40 | 1061.90 |
| 518 | 2025.12.16 22:00 | close | 167 | 0.10 | 1.34235 | 0.00000 | 1.33332 | -40.30 | 1021.60 |
| 519 | 2025.12.16 22:00 | close | 166 | 0.10 | 1.34235 | 0.00000 | 1.33271 | -46.40 | 975.20 |
| 520 | 2025.12.17 07:30 | buy | 174 | 0.10 | 1.33421 | 0.00000 | 0.00000 | ||
| 521 | 2025.12.17 07:30 | modify | 174 | 0.10 | 1.33421 | 0.00000 | 1.33921 | ||
| 522 | 2025.12.17 07:40 | buy | 175 | 0.10 | 1.33320 | 0.00000 | 0.00000 | ||
| 523 | 2025.12.17 07:40 | modify | 175 | 0.10 | 1.33320 | 0.00000 | 1.33820 | ||
| 524 | 2025.12.17 07:50 | buy | 176 | 0.10 | 1.33267 | 0.00000 | 0.00000 | ||
| 525 | 2025.12.17 07:50 | modify | 176 | 0.10 | 1.33267 | 0.00000 | 1.33767 | ||
| 526 | 2025.12.17 07:55 | buy | 177 | 0.10 | 1.33237 | 0.00000 | 0.00000 | ||
| 527 | 2025.12.17 07:55 | modify | 177 | 0.10 | 1.33237 | 0.00000 | 1.33737 | ||
| 528 | 2025.12.17 08:10 | buy | 178 | 0.10 | 1.33183 | 0.00000 | 0.00000 | ||
| 529 | 2025.12.17 08:10 | modify | 178 | 0.10 | 1.33183 | 0.00000 | 1.33683 | ||
| 530 | 2025.12.17 08:15 | buy | 179 | 0.10 | 1.33216 | 0.00000 | 0.00000 | ||
| 531 | 2025.12.17 08:15 | modify | 179 | 0.10 | 1.33216 | 0.00000 | 1.33716 | ||
| 532 | 2025.12.17 09:20 | buy | 180 | 0.10 | 1.33300 | 0.00000 | 0.00000 | ||
| 533 | 2025.12.17 09:20 | modify | 180 | 0.10 | 1.33300 | 0.00000 | 1.33800 | ||
| 534 | 2025.12.17 12:55 | buy | 181 | 0.10 | 1.33461 | 0.00000 | 0.00000 | ||
| 535 | 2025.12.17 12:55 | modify | 181 | 0.10 | 1.33461 | 0.00000 | 1.33961 | ||
| 536 | 2025.12.17 14:05 | buy | 182 | 0.10 | 1.33654 | 0.00000 | 0.00000 | ||
| 537 | 2025.12.17 14:05 | modify | 182 | 0.10 | 1.33654 | 0.00000 | 1.34154 | ||
| 538 | 2025.12.17 15:15 | t/p | 177 | 0.10 | 1.33737 | 0.00000 | 1.33737 | 50.00 | 1025.20 |
| 539 | 2025.12.17 15:15 | t/p | 178 | 0.10 | 1.33683 | 0.00000 | 1.33683 | 50.00 | 1075.20 |
| 540 | 2025.12.17 15:15 | t/p | 179 | 0.10 | 1.33716 | 0.00000 | 1.33716 | 50.00 | 1125.20 |
| 541 | 2025.12.17 15:15 | sell | 183 | 0.10 | 1.33734 | 0.00000 | 0.00000 | ||
| 542 | 2025.12.17 15:15 | modify | 183 | 0.10 | 1.33734 | 0.00000 | 1.33234 | ||
| 543 | 2025.12.17 15:20 | t/p | 176 | 0.10 | 1.33767 | 0.00000 | 1.33767 | 50.00 | 1175.20 |
| 544 | 2025.12.17 15:20 | sell | 184 | 0.10 | 1.33765 | 0.00000 | 0.00000 | ||
| 545 | 2025.12.17 15:20 | modify | 184 | 0.10 | 1.33765 | 0.00000 | 1.33265 | ||
| 546 | 2025.12.17 15:35 | t/p | 175 | 0.10 | 1.33820 | 0.00000 | 1.33820 | 50.00 | 1225.20 |
| 547 | 2025.12.17 15:35 | t/p | 180 | 0.10 | 1.33800 | 0.00000 | 1.33800 | 50.00 | 1275.20 |
| 548 | 2025.12.17 15:35 | sell | 185 | 0.10 | 1.33855 | 0.00000 | 0.00000 | ||
| 549 | 2025.12.17 15:35 | modify | 185 | 0.10 | 1.33855 | 0.00000 | 1.33355 | ||
| 550 | 2025.12.17 15:40 | t/p | 174 | 0.10 | 1.33921 | 0.00000 | 1.33921 | 50.00 | 1325.20 |
| 551 | 2025.12.17 15:40 | sell | 186 | 0.10 | 1.33908 | 0.00000 | 0.00000 | ||
| 552 | 2025.12.17 15:40 | modify | 186 | 0.10 | 1.33908 | 0.00000 | 1.33408 | ||
| 553 | 2025.12.17 15:55 | sell | 187 | 0.10 | 1.33811 | 0.00000 | 0.00000 | ||
| 554 | 2025.12.17 15:55 | modify | 187 | 0.10 | 1.33811 | 0.00000 | 1.33311 | ||
| 555 | 2025.12.17 16:00 | t/p | 181 | 0.10 | 1.33961 | 0.00000 | 1.33961 | 50.00 | 1375.20 |
| 556 | 2025.12.17 16:00 | sell | 188 | 0.10 | 1.33991 | 0.00000 | 0.00000 | ||
| 557 | 2025.12.17 16:00 | modify | 188 | 0.10 | 1.33991 | 0.00000 | 1.33491 | ||
| 558 | 2025.12.17 16:30 | sell | 189 | 0.10 | 1.33926 | 0.00000 | 0.00000 | ||
| 559 | 2025.12.17 16:30 | modify | 189 | 0.10 | 1.33926 | 0.00000 | 1.33426 | ||
| 560 | 2025.12.17 17:40 | sell | 190 | 0.10 | 1.33863 | 0.00000 | 0.00000 | ||
| 561 | 2025.12.17 17:40 | modify | 190 | 0.10 | 1.33863 | 0.00000 | 1.33363 | ||
| 562 | 2025.12.17 19:05 | sell | 191 | 0.10 | 1.33786 | 0.00000 | 0.00000 | ||
| 563 | 2025.12.17 19:05 | modify | 191 | 0.10 | 1.33786 | 0.00000 | 1.33286 | ||
| 564 | 2025.12.17 20:45 | close | 191 | 0.10 | 1.33838 | 0.00000 | 1.33286 | -5.20 | 1370.00 |
| 565 | 2025.12.17 20:45 | close | 190 | 0.10 | 1.33838 | 0.00000 | 1.33363 | 2.50 | 1372.50 |
| 566 | 2025.12.17 20:45 | close | 189 | 0.10 | 1.33838 | 0.00000 | 1.33426 | 8.80 | 1381.30 |
| 567 | 2025.12.17 20:45 | close | 188 | 0.10 | 1.33838 | 0.00000 | 1.33491 | 15.30 | 1396.60 |
| 568 | 2025.12.17 20:45 | close | 187 | 0.10 | 1.33838 | 0.00000 | 1.33311 | -2.70 | 1393.90 |
| 569 | 2025.12.17 20:45 | close | 186 | 0.10 | 1.33838 | 0.00000 | 1.33408 | 7.00 | 1400.90 |
| 570 | 2025.12.17 20:45 | close | 185 | 0.10 | 1.33838 | 0.00000 | 1.33355 | 1.70 | 1402.60 |
| 571 | 2025.12.17 20:45 | close | 184 | 0.10 | 1.33838 | 0.00000 | 1.33265 | -7.30 | 1395.30 |
| 572 | 2025.12.17 20:45 | close | 183 | 0.10 | 1.33838 | 0.00000 | 1.33234 | -10.40 | 1384.90 |
| 573 | 2025.12.17 20:45 | close | 182 | 0.10 | 1.33808 | 0.00000 | 1.34154 | 15.40 | 1400.30 |
| 574 | 2025.12.18 07:30 | buy | 192 | 0.10 | 1.33740 | 0.00000 | 0.00000 | ||
| 575 | 2025.12.18 07:30 | modify | 192 | 0.10 | 1.33740 | 0.00000 | 1.34240 | ||
| 576 | 2025.12.18 07:35 | buy | 193 | 0.10 | 1.33705 | 0.00000 | 0.00000 | ||
| 577 | 2025.12.18 07:35 | modify | 193 | 0.10 | 1.33705 | 0.00000 | 1.34205 | ||
| 578 | 2025.12.18 08:40 | buy | 194 | 0.10 | 1.33680 | 0.00000 | 0.00000 | ||
| 579 | 2025.12.18 08:40 | modify | 194 | 0.10 | 1.33680 | 0.00000 | 1.34180 | ||
| 580 | 2025.12.18 08:55 | buy | 195 | 0.10 | 1.33589 | 0.00000 | 0.00000 | ||
| 581 | 2025.12.18 08:55 | modify | 195 | 0.10 | 1.33589 | 0.00000 | 1.34089 | ||
| 582 | 2025.12.18 09:00 | buy | 196 | 0.10 | 1.33622 | 0.00000 | 0.00000 | ||
| 583 | 2025.12.18 09:00 | modify | 196 | 0.10 | 1.33622 | 0.00000 | 1.34122 | ||
| 584 | 2025.12.18 09:15 | buy | 197 | 0.10 | 1.33550 | 0.00000 | 0.00000 | ||
| 585 | 2025.12.18 09:15 | modify | 197 | 0.10 | 1.33550 | 0.00000 | 1.34050 | ||
| 586 | 2025.12.18 09:25 | buy | 198 | 0.10 | 1.33457 | 0.00000 | 0.00000 | ||
| 587 | 2025.12.18 09:25 | modify | 198 | 0.10 | 1.33457 | 0.00000 | 1.33957 | ||
| 588 | 2025.12.18 09:35 | buy | 199 | 0.10 | 1.33500 | 0.00000 | 0.00000 | ||
| 589 | 2025.12.18 09:35 | modify | 199 | 0.10 | 1.33500 | 0.00000 | 1.34000 | ||
| 590 | 2025.12.18 10:45 | buy | 200 | 0.10 | 1.33532 | 0.00000 | 0.00000 | ||
| 591 | 2025.12.18 10:45 | modify | 200 | 0.10 | 1.33532 | 0.00000 | 1.34032 | ||
| 592 | 2025.12.18 12:05 | sell | 201 | 0.10 | 1.33770 | 0.00000 | 0.00000 | ||
| 593 | 2025.12.18 12:05 | modify | 201 | 0.10 | 1.33770 | 0.00000 | 1.33270 | ||
| 594 | 2025.12.18 12:40 | sell | 202 | 0.10 | 1.33863 | 0.00000 | 0.00000 | ||
| 595 | 2025.12.18 12:40 | modify | 202 | 0.10 | 1.33863 | 0.00000 | 1.33363 | ||
| 596 | 2025.12.18 12:45 | sell | 203 | 0.10 | 1.33822 | 0.00000 | 0.00000 | ||
| 597 | 2025.12.18 12:45 | modify | 203 | 0.10 | 1.33822 | 0.00000 | 1.33322 | ||
| 598 | 2025.12.18 12:55 | t/p | 198 | 0.10 | 1.33957 | 0.00000 | 1.33957 | 50.00 | 1450.30 |
| 599 | 2025.12.18 12:55 | sell | 204 | 0.10 | 1.33957 | 0.00000 | 0.00000 | ||
| 600 | 2025.12.18 12:55 | modify | 204 | 0.10 | 1.33957 | 0.00000 | 1.33457 | ||
| 601 | 2025.12.18 13:05 | sell | 205 | 0.10 | 1.33984 | 0.00000 | 0.00000 | ||
| 602 | 2025.12.18 13:05 | modify | 205 | 0.10 | 1.33984 | 0.00000 | 1.33484 | ||
| 603 | 2025.12.18 13:10 | t/p | 199 | 0.10 | 1.34000 | 0.00000 | 1.34000 | 50.00 | 1500.30 |
| 604 | 2025.12.18 13:15 | t/p | 200 | 0.10 | 1.34032 | 0.00000 | 1.34032 | 50.00 | 1550.30 |
| 605 | 2025.12.18 13:15 | sell | 206 | 0.10 | 1.34020 | 0.00000 | 0.00000 | ||
| 606 | 2025.12.18 13:15 | modify | 206 | 0.10 | 1.34020 | 0.00000 | 1.33520 | ||
| 607 | 2025.12.18 13:20 | t/p | 195 | 0.10 | 1.34089 | 0.00000 | 1.34089 | 50.00 | 1600.30 |
| 608 | 2025.12.18 13:20 | t/p | 197 | 0.10 | 1.34050 | 0.00000 | 1.34050 | 50.00 | 1650.30 |
| 609 | 2025.12.18 13:20 | sell | 207 | 0.10 | 1.34054 | 0.00000 | 0.00000 | ||
| 610 | 2025.12.18 13:20 | modify | 207 | 0.10 | 1.34054 | 0.00000 | 1.33554 | ||
| 611 | 2025.12.18 13:35 | t/p | 192 | 0.10 | 1.34240 | 0.00000 | 1.34240 | 50.00 | 1700.30 |
| 612 | 2025.12.18 13:35 | t/p | 193 | 0.10 | 1.34205 | 0.00000 | 1.34205 | 50.00 | 1750.30 |
| 613 | 2025.12.18 13:35 | t/p | 194 | 0.10 | 1.34180 | 0.00000 | 1.34180 | 50.00 | 1800.30 |
| 614 | 2025.12.18 13:35 | t/p | 196 | 0.10 | 1.34122 | 0.00000 | 1.34122 | 50.00 | 1850.30 |
| 615 | 2025.12.18 13:35 | sell | 208 | 0.10 | 1.34143 | 0.00000 | 0.00000 | ||
| 616 | 2025.12.18 13:35 | modify | 208 | 0.10 | 1.34143 | 0.00000 | 1.33643 | ||
| 617 | 2025.12.18 13:40 | sell | 209 | 0.10 | 1.34172 | 0.00000 | 0.00000 | ||
| 618 | 2025.12.18 13:40 | modify | 209 | 0.10 | 1.34172 | 0.00000 | 1.33672 | ||
| 619 | 2025.12.18 13:45 | sell | 210 | 0.10 | 1.34195 | 0.00000 | 0.00000 | ||
| 620 | 2025.12.18 13:45 | modify | 210 | 0.10 | 1.34195 | 0.00000 | 1.33695 | ||
| 621 | 2025.12.18 14:00 | sell | 211 | 0.10 | 1.34277 | 0.00000 | 0.00000 | ||
| 622 | 2025.12.18 14:00 | modify | 211 | 0.10 | 1.34277 | 0.00000 | 1.33777 | ||
| 623 | 2025.12.18 14:25 | sell | 212 | 0.10 | 1.34211 | 0.00000 | 0.00000 | ||
| 624 | 2025.12.18 14:25 | modify | 212 | 0.10 | 1.34211 | 0.00000 | 1.33711 | ||
| 625 | 2025.12.18 15:15 | sell | 213 | 0.10 | 1.34071 | 0.00000 | 0.00000 | ||
| 626 | 2025.12.18 15:15 | modify | 213 | 0.10 | 1.34071 | 0.00000 | 1.33571 | ||
| 627 | 2025.12.18 15:20 | close | 213 | 0.10 | 1.33962 | 0.00000 | 1.33571 | 10.90 | 1861.20 |
| 628 | 2025.12.18 15:20 | close | 212 | 0.10 | 1.33962 | 0.00000 | 1.33711 | 24.90 | 1886.10 |
| 629 | 2025.12.18 15:20 | close | 211 | 0.10 | 1.33962 | 0.00000 | 1.33777 | 31.50 | 1917.60 |
| 630 | 2025.12.18 15:20 | close | 210 | 0.10 | 1.33962 | 0.00000 | 1.33695 | 23.30 | 1940.90 |
| 631 | 2025.12.18 15:20 | close | 209 | 0.10 | 1.33962 | 0.00000 | 1.33672 | 21.00 | 1961.90 |
| 632 | 2025.12.18 15:20 | close | 208 | 0.10 | 1.33962 | 0.00000 | 1.33643 | 18.10 | 1980.00 |
| 633 | 2025.12.18 15:20 | close | 207 | 0.10 | 1.33962 | 0.00000 | 1.33554 | 9.20 | 1989.20 |
| 634 | 2025.12.18 15:20 | close | 206 | 0.10 | 1.33962 | 0.00000 | 1.33520 | 5.80 | 1995.00 |
| 635 | 2025.12.18 15:20 | close | 205 | 0.10 | 1.33962 | 0.00000 | 1.33484 | 2.20 | 1997.20 |
| 636 | 2025.12.18 15:20 | close | 204 | 0.10 | 1.33962 | 0.00000 | 1.33457 | -0.50 | 1996.70 |
| 637 | 2025.12.18 15:20 | close | 203 | 0.10 | 1.33962 | 0.00000 | 1.33322 | -14.00 | 1982.70 |
| 638 | 2025.12.18 15:20 | close | 202 | 0.10 | 1.33962 | 0.00000 | 1.33363 | -9.90 | 1972.80 |
| 639 | 2025.12.18 15:20 | close | 201 | 0.10 | 1.33962 | 0.00000 | 1.33270 | -19.20 | 1953.60 |
| 640 | 2025.12.19 07:30 | buy | 214 | 0.10 | 1.33804 | 0.00000 | 0.00000 | ||
| 641 | 2025.12.19 07:30 | modify | 214 | 0.10 | 1.33804 | 0.00000 | 1.34304 | ||
| 642 | 2025.12.19 07:35 | buy | 215 | 0.10 | 1.33772 | 0.00000 | 0.00000 | ||
| 643 | 2025.12.19 07:35 | modify | 215 | 0.10 | 1.33772 | 0.00000 | 1.34272 | ||
| 644 | 2025.12.19 08:00 | buy | 216 | 0.10 | 1.33682 | 0.00000 | 0.00000 | ||
| 645 | 2025.12.19 08:00 | modify | 216 | 0.10 | 1.33682 | 0.00000 | 1.34182 | ||
| 646 | 2025.12.19 08:10 | buy | 217 | 0.10 | 1.33744 | 0.00000 | 0.00000 | ||
| 647 | 2025.12.19 08:10 | modify | 217 | 0.10 | 1.33744 | 0.00000 | 1.34244 | ||
| 648 | 2025.12.19 09:45 | sell | 218 | 0.10 | 1.33813 | 0.00000 | 0.00000 | ||
| 649 | 2025.12.19 09:45 | modify | 218 | 0.10 | 1.33813 | 0.00000 | 1.33313 | ||
| 650 | 2025.12.19 10:20 | sell | 219 | 0.10 | 1.33844 | 0.00000 | 0.00000 | ||
| 651 | 2025.12.19 10:20 | modify | 219 | 0.10 | 1.33844 | 0.00000 | 1.33344 | ||
| 652 | 2025.12.19 13:05 | buy | 220 | 0.10 | 1.33708 | 0.00000 | 0.00000 | ||
| 653 | 2025.12.19 13:05 | modify | 220 | 0.10 | 1.33708 | 0.00000 | 1.34208 | ||
| 654 | 2025.12.19 13:25 | buy | 221 | 0.10 | 1.33665 | 0.00000 | 0.00000 | ||
| 655 | 2025.12.19 13:25 | modify | 221 | 0.10 | 1.33665 | 0.00000 | 1.34165 | ||
| 656 | 2025.12.19 14:05 | sell | 222 | 0.10 | 1.33777 | 0.00000 | 0.00000 | ||
| 657 | 2025.12.19 14:05 | modify | 222 | 0.10 | 1.33777 | 0.00000 | 1.33277 | ||
| 658 | 2025.12.19 15:35 | buy | 223 | 0.10 | 1.33632 | 0.00000 | 0.00000 | ||
| 659 | 2025.12.19 15:35 | modify | 223 | 0.10 | 1.33632 | 0.00000 | 1.34132 | ||
| 660 | 2025.12.19 16:25 | sell | 224 | 0.10 | 1.33758 | 0.00000 | 0.00000 | ||
| 661 | 2025.12.19 16:25 | modify | 224 | 0.10 | 1.33758 | 0.00000 | 1.33258 | ||
| 662 | 2025.12.19 18:25 | sell | 225 | 0.10 | 1.33868 | 0.00000 | 0.00000 | ||
| 663 | 2025.12.19 18:25 | modify | 225 | 0.10 | 1.33868 | 0.00000 | 1.33368 | ||
| 664 | 2025.12.19 20:00 | sell | 226 | 0.10 | 1.33902 | 0.00000 | 0.00000 | ||
| 665 | 2025.12.19 20:00 | modify | 226 | 0.10 | 1.33902 | 0.00000 | 1.33402 | ||
| 666 | 2025.12.21 22:05 | close | 226 | 0.10 | 1.33641 | 0.00000 | 1.33402 | 26.10 | 1979.70 |
| 667 | 2025.12.21 22:05 | close | 225 | 0.10 | 1.33641 | 0.00000 | 1.33368 | 22.70 | 2002.40 |
| 668 | 2025.12.21 22:05 | close | 224 | 0.10 | 1.33641 | 0.00000 | 1.33258 | 11.70 | 2014.10 |
| 669 | 2025.12.21 22:05 | close | 223 | 0.10 | 1.33611 | 0.00000 | 1.34132 | -2.10 | 2012.00 |
| 670 | 2025.12.21 22:05 | close | 222 | 0.10 | 1.33641 | 0.00000 | 1.33277 | 13.60 | 2025.60 |
| 671 | 2025.12.21 22:05 | close | 221 | 0.10 | 1.33611 | 0.00000 | 1.34165 | -5.40 | 2020.20 |
| 672 | 2025.12.21 22:05 | close | 220 | 0.10 | 1.33611 | 0.00000 | 1.34208 | -9.70 | 2010.50 |
| 673 | 2025.12.21 22:05 | close | 219 | 0.10 | 1.33641 | 0.00000 | 1.33344 | 20.30 | 2030.80 |
| 674 | 2025.12.21 22:05 | close | 218 | 0.10 | 1.33641 | 0.00000 | 1.33313 | 17.20 | 2048.00 |
| 675 | 2025.12.21 22:05 | close | 217 | 0.10 | 1.33611 | 0.00000 | 1.34244 | -13.30 | 2034.70 |
| 676 | 2025.12.21 22:05 | close | 216 | 0.10 | 1.33611 | 0.00000 | 1.34182 | -7.10 | 2027.60 |
| 677 | 2025.12.21 22:05 | close | 215 | 0.10 | 1.33611 | 0.00000 | 1.34272 | -16.10 | 2011.50 |
| 678 | 2025.12.21 22:05 | close | 214 | 0.10 | 1.33611 | 0.00000 | 1.34304 | -19.30 | 1992.20 |
| 679 | 2025.12.22 07:30 | sell | 227 | 0.10 | 1.34047 | 0.00000 | 0.00000 | ||
| 680 | 2025.12.22 07:30 | modify | 227 | 0.10 | 1.34047 | 0.00000 | 1.33547 | ||
| 681 | 2025.12.22 07:40 | sell | 228 | 0.10 | 1.34142 | 0.00000 | 0.00000 | ||
| 682 | 2025.12.22 07:40 | modify | 228 | 0.10 | 1.34142 | 0.00000 | 1.33642 | ||
| 683 | 2025.12.22 07:55 | sell | 229 | 0.10 | 1.34171 | 0.00000 | 0.00000 | ||
| 684 | 2025.12.22 07:55 | modify | 229 | 0.10 | 1.34171 | 0.00000 | 1.33671 | ||
| 685 | 2025.12.22 08:25 | sell | 230 | 0.10 | 1.34200 | 0.00000 | 0.00000 | ||
| 686 | 2025.12.22 08:25 | modify | 230 | 0.10 | 1.34200 | 0.00000 | 1.33700 | ||
| 687 | 2025.12.22 09:55 | sell | 231 | 0.10 | 1.34240 | 0.00000 | 0.00000 | ||
| 688 | 2025.12.22 09:55 | modify | 231 | 0.10 | 1.34240 | 0.00000 | 1.33740 | ||
| 689 | 2025.12.22 10:05 | sell | 232 | 0.10 | 1.34289 | 0.00000 | 0.00000 | ||
| 690 | 2025.12.22 10:05 | modify | 232 | 0.10 | 1.34289 | 0.00000 | 1.33789 | ||
| 691 | 2025.12.22 10:40 | sell | 233 | 0.10 | 1.34361 | 0.00000 | 0.00000 | ||
| 692 | 2025.12.22 10:40 | modify | 233 | 0.10 | 1.34361 | 0.00000 | 1.33861 | ||
| 693 | 2025.12.22 11:10 | sell | 234 | 0.10 | 1.34383 | 0.00000 | 0.00000 | ||
| 694 | 2025.12.22 11:10 | modify | 234 | 0.10 | 1.34383 | 0.00000 | 1.33883 | ||
| 695 | 2025.12.22 11:45 | sell | 235 | 0.10 | 1.34410 | 0.00000 | 0.00000 | ||
| 696 | 2025.12.22 11:45 | modify | 235 | 0.10 | 1.34410 | 0.00000 | 1.33910 | ||
| 697 | 2025.12.22 12:20 | sell | 236 | 0.10 | 1.34312 | 0.00000 | 0.00000 | ||
| 698 | 2025.12.22 12:20 | modify | 236 | 0.10 | 1.34312 | 0.00000 | 1.33812 | ||
| 699 | 2025.12.22 14:25 | sell | 237 | 0.10 | 1.34438 | 0.00000 | 0.00000 | ||
| 700 | 2025.12.22 14:25 | modify | 237 | 0.10 | 1.34438 | 0.00000 | 1.33938 | ||
| 701 | 2025.12.22 14:30 | sell | 238 | 0.10 | 1.34479 | 0.00000 | 0.00000 | ||
| 702 | 2025.12.22 14:30 | modify | 238 | 0.10 | 1.34479 | 0.00000 | 1.33979 | ||
| 703 | 2025.12.22 17:10 | close | 238 | 0.10 | 1.34680 | 0.00000 | 1.33979 | -20.10 | 1972.10 |
| 704 | 2025.12.22 17:10 | close | 237 | 0.10 | 1.34680 | 0.00000 | 1.33938 | -24.20 | 1947.90 |
| 705 | 2025.12.22 17:10 | close | 236 | 0.10 | 1.34680 | 0.00000 | 1.33812 | -36.80 | 1911.10 |
| 706 | 2025.12.22 17:10 | close | 235 | 0.10 | 1.34680 | 0.00000 | 1.33910 | -27.00 | 1884.10 |
| 707 | 2025.12.22 17:10 | close | 234 | 0.10 | 1.34680 | 0.00000 | 1.33883 | -29.70 | 1854.40 |
| 708 | 2025.12.22 17:10 | close | 233 | 0.10 | 1.34680 | 0.00000 | 1.33861 | -31.90 | 1822.50 |
| 709 | 2025.12.22 17:10 | close | 232 | 0.10 | 1.34680 | 0.00000 | 1.33789 | -39.10 | 1783.40 |
| 710 | 2025.12.22 17:10 | close | 231 | 0.10 | 1.34680 | 0.00000 | 1.33740 | -44.00 | 1739.40 |
| 711 | 2025.12.22 17:10 | close | 230 | 0.10 | 1.34680 | 0.00000 | 1.33700 | -48.00 | 1691.40 |
| 712 | 2025.12.22 17:10 | close | 229 | 0.10 | 1.34680 | 0.00000 | 1.33671 | -50.90 | 1640.50 |
| 713 | 2025.12.22 17:10 | close | 228 | 0.10 | 1.34680 | 0.00000 | 1.33642 | -53.80 | 1586.70 |
| 714 | 2025.12.22 17:10 | close | 227 | 0.10 | 1.34680 | 0.00000 | 1.33547 | -63.30 | 1523.40 |
| 715 | 2025.12.23 07:30 | sell | 239 | 0.10 | 1.34853 | 0.00000 | 0.00000 | ||
| 716 | 2025.12.23 07:30 | modify | 239 | 0.10 | 1.34853 | 0.00000 | 1.34353 | ||
| 717 | 2025.12.23 07:35 | sell | 240 | 0.10 | 1.34919 | 0.00000 | 0.00000 | ||
| 718 | 2025.12.23 07:35 | modify | 240 | 0.10 | 1.34919 | 0.00000 | 1.34419 | ||
| 719 | 2025.12.23 07:50 | sell | 241 | 0.10 | 1.34944 | 0.00000 | 0.00000 | ||
| 720 | 2025.12.23 07:50 | modify | 241 | 0.10 | 1.34944 | 0.00000 | 1.34444 | ||
| 721 | 2025.12.23 07:55 | sell | 242 | 0.10 | 1.34978 | 0.00000 | 0.00000 | ||
| 722 | 2025.12.23 07:55 | modify | 242 | 0.10 | 1.34978 | 0.00000 | 1.34478 | ||
| 723 | 2025.12.23 08:00 | sell | 243 | 0.10 | 1.35011 | 0.00000 | 0.00000 | ||
| 724 | 2025.12.23 08:00 | modify | 243 | 0.10 | 1.35011 | 0.00000 | 1.34511 | ||
| 725 | 2025.12.23 08:05 | sell | 244 | 0.10 | 1.35068 | 0.00000 | 0.00000 | ||
| 726 | 2025.12.23 08:05 | modify | 244 | 0.10 | 1.35068 | 0.00000 | 1.34568 | ||
| 727 | 2025.12.23 08:15 | sell | 245 | 0.10 | 1.35093 | 0.00000 | 0.00000 | ||
| 728 | 2025.12.23 08:15 | modify | 245 | 0.10 | 1.35093 | 0.00000 | 1.34593 | ||
| 729 | 2025.12.23 10:55 | sell | 246 | 0.10 | 1.35162 | 0.00000 | 0.00000 | ||
| 730 | 2025.12.23 10:55 | modify | 246 | 0.10 | 1.35162 | 0.00000 | 1.34662 | ||
| 731 | 2025.12.23 11:15 | sell | 247 | 0.10 | 1.35122 | 0.00000 | 0.00000 | ||
| 732 | 2025.12.23 11:15 | modify | 247 | 0.10 | 1.35122 | 0.00000 | 1.34622 | ||
| 733 | 2025.12.23 12:00 | sell | 248 | 0.10 | 1.35032 | 0.00000 | 0.00000 | ||
| 734 | 2025.12.23 12:00 | modify | 248 | 0.10 | 1.35032 | 0.00000 | 1.34532 | ||
| 735 | 2025.12.23 14:15 | buy | 249 | 0.10 | 1.34934 | 0.00000 | 0.00000 | ||
| 736 | 2025.12.23 14:15 | modify | 249 | 0.10 | 1.34934 | 0.00000 | 1.35434 | ||
| 737 | 2025.12.23 14:55 | buy | 250 | 0.10 | 1.34901 | 0.00000 | 0.00000 | ||
| 738 | 2025.12.23 14:55 | modify | 250 | 0.10 | 1.34901 | 0.00000 | 1.35401 | ||
| 739 | 2025.12.23 15:00 | buy | 251 | 0.10 | 1.34870 | 0.00000 | 0.00000 | ||
| 740 | 2025.12.23 15:00 | modify | 251 | 0.10 | 1.34870 | 0.00000 | 1.35370 | ||
| 741 | 2025.12.23 16:00 | buy | 252 | 0.10 | 1.34864 | 0.00000 | 0.00000 | ||
| 742 | 2025.12.23 16:00 | modify | 252 | 0.10 | 1.34864 | 0.00000 | 1.35364 | ||
| 743 | 2025.12.23 17:35 | buy | 253 | 0.10 | 1.34779 | 0.00000 | 0.00000 | ||
| 744 | 2025.12.23 17:35 | modify | 253 | 0.10 | 1.34779 | 0.00000 | 1.35279 | ||
| 745 | 2025.12.23 17:50 | buy | 254 | 0.10 | 1.34763 | 0.00000 | 0.00000 | ||
| 746 | 2025.12.23 17:50 | modify | 254 | 0.10 | 1.34763 | 0.00000 | 1.35263 | ||
| 747 | 2025.12.23 21:50 | sell | 255 | 0.10 | 1.35186 | 0.00000 | 0.00000 | ||
| 748 | 2025.12.23 21:50 | modify | 255 | 0.10 | 1.35186 | 0.00000 | 1.34686 | ||
| 749 | 2025.12.23 22:00 | close | 255 | 0.10 | 1.35159 | 0.00000 | 1.34686 | 2.70 | 1526.10 |
| 750 | 2025.12.23 22:00 | close | 254 | 0.10 | 1.35129 | 0.00000 | 1.35263 | 36.60 | 1562.70 |
| 751 | 2025.12.23 22:00 | close | 253 | 0.10 | 1.35129 | 0.00000 | 1.35279 | 35.00 | 1597.70 |
| 752 | 2025.12.23 22:00 | close | 252 | 0.10 | 1.35129 | 0.00000 | 1.35364 | 26.50 | 1624.20 |
| 753 | 2025.12.23 22:00 | close | 251 | 0.10 | 1.35129 | 0.00000 | 1.35370 | 25.90 | 1650.10 |
| 754 | 2025.12.23 22:00 | close | 250 | 0.10 | 1.35129 | 0.00000 | 1.35401 | 22.80 | 1672.90 |
| 755 | 2025.12.23 22:00 | close | 249 | 0.10 | 1.35129 | 0.00000 | 1.35434 | 19.50 | 1692.40 |
| 756 | 2025.12.23 22:00 | close | 248 | 0.10 | 1.35159 | 0.00000 | 1.34532 | -12.70 | 1679.70 |
| 757 | 2025.12.23 22:00 | close | 247 | 0.10 | 1.35159 | 0.00000 | 1.34622 | -3.70 | 1676.00 |
| 758 | 2025.12.23 22:00 | close | 246 | 0.10 | 1.35159 | 0.00000 | 1.34662 | 0.30 | 1676.30 |
| 759 | 2025.12.23 22:00 | close | 245 | 0.10 | 1.35159 | 0.00000 | 1.34593 | -6.60 | 1669.70 |
| 760 | 2025.12.23 22:00 | close | 244 | 0.10 | 1.35159 | 0.00000 | 1.34568 | -9.10 | 1660.60 |
| 761 | 2025.12.23 22:00 | close | 243 | 0.10 | 1.35159 | 0.00000 | 1.34511 | -14.80 | 1645.80 |
| 762 | 2025.12.23 22:00 | close | 242 | 0.10 | 1.35159 | 0.00000 | 1.34478 | -18.10 | 1627.70 |
| 763 | 2025.12.23 22:00 | close | 241 | 0.10 | 1.35159 | 0.00000 | 1.34444 | -21.50 | 1606.20 |
| 764 | 2025.12.23 22:00 | close | 240 | 0.10 | 1.35159 | 0.00000 | 1.34419 | -24.00 | 1582.20 |
| 765 | 2025.12.23 22:00 | close | 239 | 0.10 | 1.35159 | 0.00000 | 1.34353 | -30.60 | 1551.60 |
| 766 | 2025.12.24 07:30 | sell | 256 | 0.10 | 1.35157 | 0.00000 | 0.00000 | ||
| 767 | 2025.12.24 07:30 | modify | 256 | 0.10 | 1.35157 | 0.00000 | 1.34657 | ||
| 768 | 2025.12.24 07:50 | sell | 257 | 0.10 | 1.35124 | 0.00000 | 0.00000 | ||
| 769 | 2025.12.24 07:50 | modify | 257 | 0.10 | 1.35124 | 0.00000 | 1.34624 | ||
| 770 | 2025.12.24 08:05 | buy | 258 | 0.10 | 1.35120 | 0.00000 | 0.00000 | ||
| 771 | 2025.12.24 08:05 | modify | 258 | 0.10 | 1.35120 | 0.00000 | 1.35620 | ||
| 772 | 2025.12.24 08:25 | buy | 259 | 0.10 | 1.35066 | 0.00000 | 0.00000 | ||
| 773 | 2025.12.24 08:25 | modify | 259 | 0.10 | 1.35066 | 0.00000 | 1.35566 | ||
| 774 | 2025.12.24 09:00 | sell | 260 | 0.10 | 1.35217 | 0.00000 | 0.00000 | ||
| 775 | 2025.12.24 09:00 | modify | 260 | 0.10 | 1.35217 | 0.00000 | 1.34717 | ||
| 776 | 2025.12.24 09:15 | sell | 261 | 0.10 | 1.35255 | 0.00000 | 0.00000 | ||
| 777 | 2025.12.24 09:15 | modify | 261 | 0.10 | 1.35255 | 0.00000 | 1.34755 | ||
| 778 | 2025.12.24 10:15 | sell | 262 | 0.10 | 1.35184 | 0.00000 | 0.00000 | ||
| 779 | 2025.12.24 10:15 | modify | 262 | 0.10 | 1.35184 | 0.00000 | 1.34684 | ||
| 780 | 2025.12.24 11:20 | buy | 263 | 0.10 | 1.35185 | 0.00000 | 0.00000 | ||
| 781 | 2025.12.24 11:20 | modify | 263 | 0.10 | 1.35185 | 0.00000 | 1.35685 | ||
| 782 | 2025.12.24 11:35 | buy | 264 | 0.10 | 1.35144 | 0.00000 | 0.00000 | ||
| 783 | 2025.12.24 11:35 | modify | 264 | 0.10 | 1.35144 | 0.00000 | 1.35644 | ||
| 784 | 2025.12.24 12:50 | buy | 265 | 0.10 | 1.35097 | 0.00000 | 0.00000 | ||
| 785 | 2025.12.24 12:50 | modify | 265 | 0.10 | 1.35097 | 0.00000 | 1.35597 | ||
| 786 | 2025.12.24 14:55 | buy | 266 | 0.10 | 1.35003 | 0.00000 | 0.00000 | ||
| 787 | 2025.12.24 14:55 | modify | 266 | 0.10 | 1.35003 | 0.00000 | 1.35503 | ||
| 788 | 2025.12.24 15:15 | buy | 267 | 0.10 | 1.35045 | 0.00000 | 0.00000 | ||
| 789 | 2025.12.24 15:15 | modify | 267 | 0.10 | 1.35045 | 0.00000 | 1.35545 | ||
| 790 | 2025.12.24 22:04 | close | 267 | 0.10 | 1.34970 | 0.00000 | 1.35545 | -7.50 | 1544.10 |
| 791 | 2025.12.24 22:04 | close | 266 | 0.10 | 1.34970 | 0.00000 | 1.35503 | -3.30 | 1540.80 |
| 792 | 2025.12.24 22:04 | close | 265 | 0.10 | 1.34970 | 0.00000 | 1.35597 | -12.70 | 1528.10 |
| 793 | 2025.12.24 22:04 | close | 264 | 0.10 | 1.34970 | 0.00000 | 1.35644 | -17.40 | 1510.70 |
| 794 | 2025.12.24 22:04 | close | 263 | 0.10 | 1.34970 | 0.00000 | 1.35685 | -21.50 | 1489.20 |
| 795 | 2025.12.24 22:04 | close | 262 | 0.10 | 1.35000 | 0.00000 | 1.34684 | 18.40 | 1507.60 |
| 796 | 2025.12.24 22:04 | close | 261 | 0.10 | 1.35000 | 0.00000 | 1.34755 | 25.50 | 1533.10 |
| 797 | 2025.12.24 22:04 | close | 260 | 0.10 | 1.35000 | 0.00000 | 1.34717 | 21.70 | 1554.80 |
| 798 | 2025.12.24 22:04 | close | 259 | 0.10 | 1.34970 | 0.00000 | 1.35566 | -9.60 | 1545.20 |
| 799 | 2025.12.24 22:04 | close | 258 | 0.10 | 1.34970 | 0.00000 | 1.35620 | -15.00 | 1530.20 |
| 800 | 2025.12.24 22:04 | close | 257 | 0.10 | 1.35000 | 0.00000 | 1.34624 | 12.40 | 1542.60 |
| 801 | 2025.12.24 22:04 | close | 256 | 0.10 | 1.35000 | 0.00000 | 1.34657 | 15.70 | 1558.30 |
| 802 | 2025.12.25 07:45 | sell | 268 | 0.10 | 1.35092 | 0.00000 | 0.00000 | ||
| 803 | 2025.12.25 07:45 | modify | 268 | 0.10 | 1.35092 | 0.00000 | 1.34592 | ||
| 804 | 2025.12.25 22:00 | close | 268 | 0.10 | 1.35153 | 0.00000 | 1.34592 | -6.10 | 1552.20 |
| 805 | 2025.12.26 07:30 | buy | 269 | 0.10 | 1.34865 | 0.00000 | 0.00000 | ||
| 806 | 2025.12.26 07:30 | modify | 269 | 0.10 | 1.34865 | 0.00000 | 1.35365 | ||
| 807 | 2025.12.26 07:35 | buy | 270 | 0.10 | 1.34895 | 0.00000 | 0.00000 | ||
| 808 | 2025.12.26 07:35 | modify | 270 | 0.10 | 1.34895 | 0.00000 | 1.35395 | ||
| 809 | 2025.12.26 08:05 | buy | 271 | 0.10 | 1.34829 | 0.00000 | 0.00000 | ||
| 810 | 2025.12.26 08:05 | modify | 271 | 0.10 | 1.34829 | 0.00000 | 1.35329 | ||
| 811 | 2025.12.26 08:50 | buy | 272 | 0.10 | 1.34968 | 0.00000 | 0.00000 | ||
| 812 | 2025.12.26 08:50 | modify | 272 | 0.10 | 1.34968 | 0.00000 | 1.35468 | ||
| 813 | 2025.12.26 09:00 | buy | 273 | 0.10 | 1.34985 | 0.00000 | 0.00000 | ||
| 814 | 2025.12.26 09:00 | modify | 273 | 0.10 | 1.34985 | 0.00000 | 1.35485 | ||
| 815 | 2025.12.26 09:20 | buy | 274 | 0.10 | 1.34915 | 0.00000 | 0.00000 | ||
| 816 | 2025.12.26 09:20 | modify | 274 | 0.10 | 1.34915 | 0.00000 | 1.35415 | ||
| 817 | 2025.12.26 13:10 | sell | 275 | 0.10 | 1.35049 | 0.00000 | 0.00000 | ||
| 818 | 2025.12.26 13:10 | modify | 275 | 0.10 | 1.35049 | 0.00000 | 1.34549 | ||
| 819 | 2025.12.26 13:30 | sell | 276 | 0.10 | 1.35144 | 0.00000 | 0.00000 | ||
| 820 | 2025.12.26 13:30 | modify | 276 | 0.10 | 1.35144 | 0.00000 | 1.34644 | ||
| 821 | 2025.12.26 13:40 | sell | 277 | 0.10 | 1.35234 | 0.00000 | 0.00000 | ||
| 822 | 2025.12.26 13:40 | modify | 277 | 0.10 | 1.35234 | 0.00000 | 1.34734 | ||
| 823 | 2025.12.26 14:20 | sell | 278 | 0.10 | 1.35198 | 0.00000 | 0.00000 | ||
| 824 | 2025.12.26 14:20 | modify | 278 | 0.10 | 1.35198 | 0.00000 | 1.34698 | ||
| 825 | 2025.12.26 14:45 | sell | 279 | 0.10 | 1.35103 | 0.00000 | 0.00000 | ||
| 826 | 2025.12.26 14:45 | modify | 279 | 0.10 | 1.35103 | 0.00000 | 1.34603 | ||
| 827 | 2025.12.26 15:05 | sell | 280 | 0.10 | 1.35176 | 0.00000 | 0.00000 | ||
| 828 | 2025.12.26 15:05 | modify | 280 | 0.10 | 1.35176 | 0.00000 | 1.34676 | ||
| 829 | 2025.12.26 16:10 | buy | 281 | 0.10 | 1.35010 | 0.00000 | 0.00000 | ||
| 830 | 2025.12.26 16:10 | modify | 281 | 0.10 | 1.35010 | 0.00000 | 1.35510 | ||
| 831 | 2025.12.26 18:40 | sell | 282 | 0.10 | 1.34964 | 0.00000 | 0.00000 | ||
| 832 | 2025.12.26 18:40 | modify | 282 | 0.10 | 1.34964 | 0.00000 | 1.34464 | ||
| 833 | 2025.12.26 18:55 | sell | 283 | 0.10 | 1.34988 | 0.00000 | 0.00000 | ||
| 834 | 2025.12.26 18:55 | modify | 283 | 0.10 | 1.34988 | 0.00000 | 1.34488 | ||
| 835 | 2025.12.26 20:15 | sell | 284 | 0.10 | 1.35013 | 0.00000 | 0.00000 | ||
| 836 | 2025.12.26 20:15 | modify | 284 | 0.10 | 1.35013 | 0.00000 | 1.34513 | ||
| 837 | 2025.12.28 22:00 | close | 284 | 0.10 | 1.34836 | 0.00000 | 1.34513 | 17.70 | 1569.90 |
| 838 | 2025.12.28 22:00 | close | 283 | 0.10 | 1.34836 | 0.00000 | 1.34488 | 15.20 | 1585.10 |
| 839 | 2025.12.28 22:00 | close | 282 | 0.10 | 1.34836 | 0.00000 | 1.34464 | 12.80 | 1597.90 |
| 840 | 2025.12.28 22:00 | close | 281 | 0.10 | 1.34806 | 0.00000 | 1.35510 | -20.40 | 1577.50 |
| 841 | 2025.12.28 22:00 | close | 280 | 0.10 | 1.34836 | 0.00000 | 1.34676 | 34.00 | 1611.50 |
| 842 | 2025.12.28 22:00 | close | 279 | 0.10 | 1.34836 | 0.00000 | 1.34603 | 26.70 | 1638.20 |
| 843 | 2025.12.28 22:00 | close | 278 | 0.10 | 1.34836 | 0.00000 | 1.34698 | 36.20 | 1674.40 |
| 844 | 2025.12.28 22:00 | close | 277 | 0.10 | 1.34836 | 0.00000 | 1.34734 | 39.80 | 1714.20 |
| 845 | 2025.12.28 22:00 | close | 276 | 0.10 | 1.34836 | 0.00000 | 1.34644 | 30.80 | 1745.00 |
| 846 | 2025.12.28 22:00 | close | 275 | 0.10 | 1.34836 | 0.00000 | 1.34549 | 21.30 | 1766.30 |
| 847 | 2025.12.28 22:00 | close | 274 | 0.10 | 1.34806 | 0.00000 | 1.35415 | -10.90 | 1755.40 |
| 848 | 2025.12.28 22:00 | close | 273 | 0.10 | 1.34806 | 0.00000 | 1.35485 | -17.90 | 1737.50 |
| 849 | 2025.12.28 22:00 | close | 272 | 0.10 | 1.34806 | 0.00000 | 1.35468 | -16.20 | 1721.30 |
| 850 | 2025.12.28 22:00 | close | 271 | 0.10 | 1.34806 | 0.00000 | 1.35329 | -2.30 | 1719.00 |
| 851 | 2025.12.28 22:00 | close | 270 | 0.10 | 1.34806 | 0.00000 | 1.35395 | -8.90 | 1710.10 |
| 852 | 2025.12.28 22:00 | close | 269 | 0.10 | 1.34806 | 0.00000 | 1.35365 | -5.90 | 1704.20 |
| 853 | 2025.12.29 07:30 | buy | 285 | 0.10 | 1.34897 | 0.00000 | 0.00000 | ||
| 854 | 2025.12.29 07:30 | modify | 285 | 0.10 | 1.34897 | 0.00000 | 1.35397 | ||
| 855 | 2025.12.29 07:40 | buy | 286 | 0.10 | 1.34867 | 0.00000 | 0.00000 | ||
| 856 | 2025.12.29 07:40 | modify | 286 | 0.10 | 1.34867 | 0.00000 | 1.35367 | ||
| 857 | 2025.12.29 08:25 | buy | 287 | 0.10 | 1.34931 | 0.00000 | 0.00000 | ||
| 858 | 2025.12.29 08:25 | modify | 287 | 0.10 | 1.34931 | 0.00000 | 1.35431 | ||
| 859 | 2025.12.29 09:05 | buy | 288 | 0.10 | 1.34796 | 0.00000 | 0.00000 | ||
| 860 | 2025.12.29 09:05 | modify | 288 | 0.10 | 1.34796 | 0.00000 | 1.35296 | ||
| 861 | 2025.12.29 09:30 | buy | 289 | 0.10 | 1.34958 | 0.00000 | 0.00000 | ||
| 862 | 2025.12.29 09:30 | modify | 289 | 0.10 | 1.34958 | 0.00000 | 1.35458 | ||
| 863 | 2025.12.29 10:20 | sell | 290 | 0.10 | 1.35048 | 0.00000 | 0.00000 | ||
| 864 | 2025.12.29 10:20 | modify | 290 | 0.10 | 1.35048 | 0.00000 | 1.34548 | ||
| 865 | 2025.12.29 11:00 | sell | 291 | 0.10 | 1.34972 | 0.00000 | 0.00000 | ||
| 866 | 2025.12.29 11:00 | modify | 291 | 0.10 | 1.34972 | 0.00000 | 1.34472 | ||
| 867 | 2025.12.29 11:50 | sell | 292 | 0.10 | 1.35010 | 0.00000 | 0.00000 | ||
| 868 | 2025.12.29 11:50 | modify | 292 | 0.10 | 1.35010 | 0.00000 | 1.34510 | ||
| 869 | 2025.12.29 12:15 | buy | 293 | 0.10 | 1.34833 | 0.00000 | 0.00000 | ||
| 870 | 2025.12.29 12:15 | modify | 293 | 0.10 | 1.34833 | 0.00000 | 1.35333 | ||
| 871 | 2025.12.29 12:25 | buy | 294 | 0.10 | 1.34738 | 0.00000 | 0.00000 | ||
| 872 | 2025.12.29 12:25 | modify | 294 | 0.10 | 1.34738 | 0.00000 | 1.35238 | ||
| 873 | 2025.12.29 12:40 | buy | 295 | 0.10 | 1.34792 | 0.00000 | 0.00000 | ||
| 874 | 2025.12.29 12:40 | modify | 295 | 0.10 | 1.34792 | 0.00000 | 1.35292 | ||
| 875 | 2025.12.29 14:15 | sell | 296 | 0.10 | 1.34964 | 0.00000 | 0.00000 | ||
| 876 | 2025.12.29 14:15 | modify | 296 | 0.10 | 1.34964 | 0.00000 | 1.34464 | ||
| 877 | 2025.12.29 16:25 | sell | 297 | 0.10 | 1.34937 | 0.00000 | 0.00000 | ||
| 878 | 2025.12.29 16:25 | modify | 297 | 0.10 | 1.34937 | 0.00000 | 1.34437 | ||
| 879 | 2025.12.29 20:15 | sell | 298 | 0.10 | 1.35078 | 0.00000 | 0.00000 | ||
| 880 | 2025.12.29 20:15 | modify | 298 | 0.10 | 1.35078 | 0.00000 | 1.34578 | ||
| 881 | 2025.12.29 21:40 | sell | 299 | 0.10 | 1.35098 | 0.00000 | 0.00000 | ||
| 882 | 2025.12.29 21:40 | modify | 299 | 0.10 | 1.35098 | 0.00000 | 1.34598 | ||
| 883 | 2025.12.29 22:00 | close | 299 | 0.10 | 1.35119 | 0.00000 | 1.34598 | -2.10 | 1702.10 |
| 884 | 2025.12.29 22:00 | close | 298 | 0.10 | 1.35119 | 0.00000 | 1.34578 | -4.10 | 1698.00 |
| 885 | 2025.12.29 22:00 | close | 297 | 0.10 | 1.35119 | 0.00000 | 1.34437 | -18.20 | 1679.80 |
| 886 | 2025.12.29 22:00 | close | 296 | 0.10 | 1.35119 | 0.00000 | 1.34464 | -15.50 | 1664.30 |
| 887 | 2025.12.29 22:00 | close | 295 | 0.10 | 1.35089 | 0.00000 | 1.35292 | 29.70 | 1694.00 |
| 888 | 2025.12.29 22:00 | close | 294 | 0.10 | 1.35089 | 0.00000 | 1.35238 | 35.10 | 1729.10 |
| 889 | 2025.12.29 22:00 | close | 293 | 0.10 | 1.35089 | 0.00000 | 1.35333 | 25.60 | 1754.70 |
| 890 | 2025.12.29 22:00 | close | 292 | 0.10 | 1.35119 | 0.00000 | 1.34510 | -10.90 | 1743.80 |
| 891 | 2025.12.29 22:00 | close | 291 | 0.10 | 1.35119 | 0.00000 | 1.34472 | -14.70 | 1729.10 |
| 892 | 2025.12.29 22:00 | close | 290 | 0.10 | 1.35119 | 0.00000 | 1.34548 | -7.10 | 1722.00 |
| 893 | 2025.12.29 22:00 | close | 289 | 0.10 | 1.35089 | 0.00000 | 1.35458 | 13.10 | 1735.10 |
| 894 | 2025.12.29 22:00 | close | 288 | 0.10 | 1.35089 | 0.00000 | 1.35296 | 29.30 | 1764.40 |
| 895 | 2025.12.29 22:00 | close | 287 | 0.10 | 1.35089 | 0.00000 | 1.35431 | 15.80 | 1780.20 |
| 896 | 2025.12.29 22:00 | close | 286 | 0.10 | 1.35089 | 0.00000 | 1.35367 | 22.20 | 1802.40 |
| 897 | 2025.12.29 22:00 | close | 285 | 0.10 | 1.35089 | 0.00000 | 1.35397 | 19.20 | 1821.60 |
| 898 | 2025.12.30 07:30 | buy | 300 | 0.10 | 1.35063 | 0.00000 | 0.00000 | ||
| 899 | 2025.12.30 07:30 | modify | 300 | 0.10 | 1.35063 | 0.00000 | 1.35563 | ||
| 900 | 2025.12.30 07:40 | sell | 301 | 0.10 | 1.35046 | 0.00000 | 0.00000 | ||
| 901 | 2025.12.30 07:40 | modify | 301 | 0.10 | 1.35046 | 0.00000 | 1.34546 | ||
| 902 | 2025.12.30 08:25 | sell | 302 | 0.10 | 1.35103 | 0.00000 | 0.00000 | ||
| 903 | 2025.12.30 08:25 | modify | 302 | 0.10 | 1.35103 | 0.00000 | 1.34603 | ||
| 904 | 2025.12.30 08:35 | sell | 303 | 0.10 | 1.35159 | 0.00000 | 0.00000 | ||
| 905 | 2025.12.30 08:35 | modify | 303 | 0.10 | 1.35159 | 0.00000 | 1.34659 | ||
| 906 | 2025.12.30 09:10 | sell | 304 | 0.10 | 1.35131 | 0.00000 | 0.00000 | ||
| 907 | 2025.12.30 09:10 | modify | 304 | 0.10 | 1.35131 | 0.00000 | 1.34631 | ||
| 908 | 2025.12.30 10:05 | sell | 305 | 0.10 | 1.35187 | 0.00000 | 0.00000 | ||
| 909 | 2025.12.30 10:05 | modify | 305 | 0.10 | 1.35187 | 0.00000 | 1.34687 | ||
| 910 | 2025.12.30 10:25 | sell | 306 | 0.10 | 1.35215 | 0.00000 | 0.00000 | ||
| 911 | 2025.12.30 10:25 | modify | 306 | 0.10 | 1.35215 | 0.00000 | 1.34715 | ||
| 912 | 2025.12.30 11:40 | buy | 307 | 0.10 | 1.35082 | 0.00000 | 0.00000 | ||
| 913 | 2025.12.30 11:40 | modify | 307 | 0.10 | 1.35082 | 0.00000 | 1.35582 | ||
| 914 | 2025.12.30 12:25 | buy | 308 | 0.10 | 1.35030 | 0.00000 | 0.00000 | ||
| 915 | 2025.12.30 12:25 | modify | 308 | 0.10 | 1.35030 | 0.00000 | 1.35530 | ||
| 916 | 2025.12.30 13:00 | buy | 309 | 0.10 | 1.34992 | 0.00000 | 0.00000 | ||
| 917 | 2025.12.30 13:00 | modify | 309 | 0.10 | 1.34992 | 0.00000 | 1.35492 | ||
| 918 | 2025.12.30 13:35 | buy | 310 | 0.10 | 1.34975 | 0.00000 | 0.00000 | ||
| 919 | 2025.12.30 13:35 | modify | 310 | 0.10 | 1.34975 | 0.00000 | 1.35475 | ||
| 920 | 2025.12.30 13:45 | buy | 311 | 0.10 | 1.34935 | 0.00000 | 0.00000 | ||
| 921 | 2025.12.30 13:45 | modify | 311 | 0.10 | 1.34935 | 0.00000 | 1.35435 | ||
| 922 | 2025.12.30 14:00 | buy | 312 | 0.10 | 1.34906 | 0.00000 | 0.00000 | ||
| 923 | 2025.12.30 14:00 | modify | 312 | 0.10 | 1.34906 | 0.00000 | 1.35406 | ||
| 924 | 2025.12.30 14:05 | buy | 313 | 0.10 | 1.34879 | 0.00000 | 0.00000 | ||
| 925 | 2025.12.30 14:05 | modify | 313 | 0.10 | 1.34879 | 0.00000 | 1.35379 | ||
| 926 | 2025.12.30 14:35 | buy | 314 | 0.10 | 1.34835 | 0.00000 | 0.00000 | ||
| 927 | 2025.12.30 14:35 | modify | 314 | 0.10 | 1.34835 | 0.00000 | 1.35335 | ||
| 928 | 2025.12.30 15:00 | buy | 315 | 0.10 | 1.34793 | 0.00000 | 0.00000 | ||
| 929 | 2025.12.30 15:00 | modify | 315 | 0.10 | 1.34793 | 0.00000 | 1.35293 | ||
| 930 | 2025.12.30 15:05 | buy | 316 | 0.10 | 1.34763 | 0.00000 | 0.00000 | ||
| 931 | 2025.12.30 15:05 | modify | 316 | 0.10 | 1.34763 | 0.00000 | 1.35263 | ||
| 932 | 2025.12.30 15:10 | t/p | 306 | 0.10 | 1.34715 | 0.00000 | 1.34715 | 50.00 | 1871.60 |
| 933 | 2025.12.30 15:10 | buy | 317 | 0.10 | 1.34695 | 0.00000 | 0.00000 | ||
| 934 | 2025.12.30 15:10 | modify | 317 | 0.10 | 1.34695 | 0.00000 | 1.35195 | ||
| 935 | 2025.12.30 15:15 | t/p | 303 | 0.10 | 1.34659 | 0.00000 | 1.34659 | 50.00 | 1921.60 |
| 936 | 2025.12.30 15:15 | t/p | 304 | 0.10 | 1.34631 | 0.00000 | 1.34631 | 50.00 | 1971.60 |
| 937 | 2025.12.30 15:15 | t/p | 305 | 0.10 | 1.34687 | 0.00000 | 1.34687 | 50.00 | 2021.60 |
| 938 | 2025.12.30 15:20 | t/p | 302 | 0.10 | 1.34603 | 0.00000 | 1.34603 | 50.00 | 2071.60 |
| 939 | 2025.12.30 15:20 | buy | 318 | 0.10 | 1.34603 | 0.00000 | 0.00000 | ||
| 940 | 2025.12.30 15:20 | modify | 318 | 0.10 | 1.34603 | 0.00000 | 1.35103 | ||
| 941 | 2025.12.30 15:35 | t/p | 301 | 0.10 | 1.34546 | 0.00000 | 1.34546 | 50.00 | 2121.60 |
| 942 | 2025.12.30 16:50 | buy | 319 | 0.10 | 1.34856 | 0.00000 | 0.00000 | ||
| 943 | 2025.12.30 16:50 | modify | 319 | 0.10 | 1.34856 | 0.00000 | 1.35356 | ||
| 944 | 2025.12.30 22:00 | close | 319 | 0.10 | 1.34651 | 0.00000 | 1.35356 | -20.50 | 2101.10 |
| 945 | 2025.12.30 22:00 | close | 318 | 0.10 | 1.34651 | 0.00000 | 1.35103 | 4.80 | 2105.90 |
| 946 | 2025.12.30 22:00 | close | 317 | 0.10 | 1.34651 | 0.00000 | 1.35195 | -4.40 | 2101.50 |
| 947 | 2025.12.30 22:00 | close | 316 | 0.10 | 1.34651 | 0.00000 | 1.35263 | -11.20 | 2090.30 |
| 948 | 2025.12.30 22:00 | close | 315 | 0.10 | 1.34651 | 0.00000 | 1.35293 | -14.20 | 2076.10 |
| 949 | 2025.12.30 22:00 | close | 314 | 0.10 | 1.34651 | 0.00000 | 1.35335 | -18.40 | 2057.70 |
| 950 | 2025.12.30 22:00 | close | 313 | 0.10 | 1.34651 | 0.00000 | 1.35379 | -22.80 | 2034.90 |
| 951 | 2025.12.30 22:00 | close | 312 | 0.10 | 1.34651 | 0.00000 | 1.35406 | -25.50 | 2009.40 |
| 952 | 2025.12.30 22:00 | close | 311 | 0.10 | 1.34651 | 0.00000 | 1.35435 | -28.40 | 1981.00 |
| 953 | 2025.12.30 22:00 | close | 310 | 0.10 | 1.34651 | 0.00000 | 1.35475 | -32.40 | 1948.60 |
| 954 | 2025.12.30 22:00 | close | 309 | 0.10 | 1.34651 | 0.00000 | 1.35492 | -34.10 | 1914.50 |
| 955 | 2025.12.30 22:00 | close | 308 | 0.10 | 1.34651 | 0.00000 | 1.35530 | -37.90 | 1876.60 |
| 956 | 2025.12.30 22:00 | close | 307 | 0.10 | 1.34651 | 0.00000 | 1.35582 | -43.10 | 1833.50 |
| 957 | 2025.12.30 22:00 | close | 300 | 0.10 | 1.34651 | 0.00000 | 1.35563 | -41.20 | 1792.30 |
| 958 | 2025.12.31 07:30 | buy | 320 | 0.10 | 1.34573 | 0.00000 | 0.00000 | ||
| 959 | 2025.12.31 07:30 | modify | 320 | 0.10 | 1.34573 | 0.00000 | 1.35073 | ||
| 960 | 2025.12.31 08:00 | buy | 321 | 0.10 | 1.34591 | 0.00000 | 0.00000 | ||
| 961 | 2025.12.31 08:00 | modify | 321 | 0.10 | 1.34591 | 0.00000 | 1.35091 | ||
| 962 | 2025.12.31 08:30 | buy | 322 | 0.10 | 1.34504 | 0.00000 | 0.00000 | ||
| 963 | 2025.12.31 08:30 | modify | 322 | 0.10 | 1.34504 | 0.00000 | 1.35004 | ||
| 964 | 2025.12.31 08:50 | buy | 323 | 0.10 | 1.34353 | 0.00000 | 0.00000 | ||
| 965 | 2025.12.31 08:50 | modify | 323 | 0.10 | 1.34353 | 0.00000 | 1.34853 | ||
| 966 | 2025.12.31 09:00 | buy | 324 | 0.10 | 1.34325 | 0.00000 | 0.00000 | ||
| 967 | 2025.12.31 09:00 | modify | 324 | 0.10 | 1.34325 | 0.00000 | 1.34825 | ||
| 968 | 2025.12.31 09:40 | buy | 325 | 0.10 | 1.34399 | 0.00000 | 0.00000 | ||
| 969 | 2025.12.31 09:40 | modify | 325 | 0.10 | 1.34399 | 0.00000 | 1.34899 | ||
| 970 | 2025.12.31 09:50 | buy | 326 | 0.10 | 1.34437 | 0.00000 | 0.00000 | ||
| 971 | 2025.12.31 09:50 | modify | 326 | 0.10 | 1.34437 | 0.00000 | 1.34937 | ||
| 972 | 2025.12.31 11:15 | buy | 327 | 0.10 | 1.34486 | 0.00000 | 0.00000 | ||
| 973 | 2025.12.31 11:15 | modify | 327 | 0.10 | 1.34486 | 0.00000 | 1.34986 | ||
| 974 | 2025.12.31 12:15 | buy | 328 | 0.10 | 1.34553 | 0.00000 | 0.00000 | ||
| 975 | 2025.12.31 12:15 | modify | 328 | 0.10 | 1.34553 | 0.00000 | 1.35053 | ||
| 976 | 2025.12.31 12:25 | sell | 329 | 0.10 | 1.34565 | 0.00000 | 0.00000 | ||
| 977 | 2025.12.31 12:25 | modify | 329 | 0.10 | 1.34565 | 0.00000 | 1.34065 | ||
| 978 | 2025.12.31 12:50 | sell | 330 | 0.10 | 1.34635 | 0.00000 | 0.00000 | ||
| 979 | 2025.12.31 12:50 | modify | 330 | 0.10 | 1.34635 | 0.00000 | 1.34135 | ||
| 980 | 2025.12.31 13:00 | sell | 331 | 0.10 | 1.34668 | 0.00000 | 0.00000 | ||
| 981 | 2025.12.31 13:00 | modify | 331 | 0.10 | 1.34668 | 0.00000 | 1.34168 | ||
| 982 | 2025.12.31 13:20 | sell | 332 | 0.10 | 1.34736 | 0.00000 | 0.00000 | ||
| 983 | 2025.12.31 13:20 | modify | 332 | 0.10 | 1.34736 | 0.00000 | 1.34236 | ||
| 984 | 2025.12.31 13:30 | sell | 333 | 0.10 | 1.34685 | 0.00000 | 0.00000 | ||
| 985 | 2025.12.31 13:30 | modify | 333 | 0.10 | 1.34685 | 0.00000 | 1.34185 | ||
| 986 | 2025.12.31 14:40 | buy | 334 | 0.10 | 1.34442 | 0.00000 | 0.00000 | ||
| 987 | 2025.12.31 14:40 | modify | 334 | 0.10 | 1.34442 | 0.00000 | 1.34942 | ||
| 988 | 2025.12.31 15:05 | t/p | 332 | 0.10 | 1.34236 | 0.00000 | 1.34236 | 50.00 | 1842.30 |
| 989 | 2025.12.31 15:05 | buy | 335 | 0.10 | 1.34263 | 0.00000 | 0.00000 | ||
| 990 | 2025.12.31 15:05 | modify | 335 | 0.10 | 1.34263 | 0.00000 | 1.34763 | ||
| 991 | 2025.12.31 15:10 | t/p | 333 | 0.10 | 1.34185 | 0.00000 | 1.34185 | 50.00 | 1892.30 |
| 992 | 2025.12.31 15:10 | buy | 336 | 0.10 | 1.34182 | 0.00000 | 0.00000 | ||
| 993 | 2025.12.31 15:10 | modify | 336 | 0.10 | 1.34182 | 0.00000 | 1.34682 | ||
| 994 | 2025.12.31 15:15 | t/p | 330 | 0.10 | 1.34135 | 0.00000 | 1.34135 | 50.00 | 1942.30 |
| 995 | 2025.12.31 15:15 | t/p | 331 | 0.10 | 1.34168 | 0.00000 | 1.34168 | 50.00 | 1992.30 |
| 996 | 2025.12.31 15:20 | t/p | 329 | 0.10 | 1.34065 | 0.00000 | 1.34065 | 50.00 | 2042.30 |
| 997 | 2025.12.31 15:35 | buy | 337 | 0.10 | 1.34218 | 0.00000 | 0.00000 | ||
| 998 | 2025.12.31 15:35 | modify | 337 | 0.10 | 1.34218 | 0.00000 | 1.34718 | ||
| 999 | 2025.12.31 16:05 | sell | 338 | 0.10 | 1.34523 | 0.00000 | 0.00000 | ||
| 1000 | 2025.12.31 16:05 | modify | 338 | 0.10 | 1.34523 | 0.00000 | 1.34023 | ||
| 1001 | 2025.12.31 16:10 | sell | 339 | 0.10 | 1.34545 | 0.00000 | 0.00000 | ||
| 1002 | 2025.12.31 16:10 | modify | 339 | 0.10 | 1.34545 | 0.00000 | 1.34045 | ||
| 1003 | 2025.12.31 16:15 | sell | 340 | 0.10 | 1.34574 | 0.00000 | 0.00000 | ||
| 1004 | 2025.12.31 16:15 | modify | 340 | 0.10 | 1.34574 | 0.00000 | 1.34074 | ||
| 1005 | 2025.12.31 16:35 | close | 340 | 0.10 | 1.34522 | 0.00000 | 1.34074 | 5.20 | 2047.50 |
| 1006 | 2025.12.31 16:35 | close | 339 | 0.10 | 1.34522 | 0.00000 | 1.34045 | 2.30 | 2049.80 |
| 1007 | 2025.12.31 16:35 | close | 338 | 0.10 | 1.34522 | 0.00000 | 1.34023 | 0.10 | 2049.90 |
| 1008 | 2025.12.31 16:35 | close | 337 | 0.10 | 1.34492 | 0.00000 | 1.34718 | 27.40 | 2077.30 |
| 1009 | 2025.12.31 16:35 | close | 336 | 0.10 | 1.34492 | 0.00000 | 1.34682 | 31.00 | 2108.30 |
| 1010 | 2025.12.31 16:35 | close | 335 | 0.10 | 1.34492 | 0.00000 | 1.34763 | 22.90 | 2131.20 |
| 1011 | 2025.12.31 16:35 | close | 334 | 0.10 | 1.34492 | 0.00000 | 1.34942 | 5.00 | 2136.20 |
| 1012 | 2025.12.31 16:35 | close | 328 | 0.10 | 1.34492 | 0.00000 | 1.35053 | -6.10 | 2130.10 |
| 1013 | 2025.12.31 16:35 | close | 327 | 0.10 | 1.34492 | 0.00000 | 1.34986 | 0.60 | 2130.70 |
| 1014 | 2025.12.31 16:35 | close | 326 | 0.10 | 1.34492 | 0.00000 | 1.34937 | 5.50 | 2136.20 |
| 1015 | 2025.12.31 16:35 | close | 325 | 0.10 | 1.34492 | 0.00000 | 1.34899 | 9.30 | 2145.50 |
| 1016 | 2025.12.31 16:35 | close | 324 | 0.10 | 1.34492 | 0.00000 | 1.34825 | 16.70 | 2162.20 |
| 1017 | 2025.12.31 16:35 | close | 323 | 0.10 | 1.34492 | 0.00000 | 1.34853 | 13.90 | 2176.10 |
| 1018 | 2025.12.31 16:35 | close | 322 | 0.10 | 1.34492 | 0.00000 | 1.35004 | -1.20 | 2174.90 |
| 1019 | 2025.12.31 16:35 | close | 321 | 0.10 | 1.34492 | 0.00000 | 1.35091 | -9.90 | 2165.00 |
| 1020 | 2025.12.31 16:35 | close | 320 | 0.10 | 1.34492 | 0.00000 | 1.35073 | -8.10 | 2156.90 |