Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1441)

SymbolGBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000)
Period5 Minutes (M5) 2025.12.01 00:00 - 2025.12.31 21:59 (2025.12.01 - 2026.01.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=13; MA_Method=0; MA_AppliedPrice=0; MA_Shift=2; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=50; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=40; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=7; EntryWindow_StartMin=30; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test7398Ticks modelled13783Modelling qualityn/a
Mismatched charts errors0
Initial deposit1000.00Spread30
Total net profit1156.90Gross profit4560.40Gross loss-3403.50
Profit factor1.34Expected payoff3.40
Absolute drawdown258.50Maximal drawdown877.00 (54.19%)Relative drawdown54.19% (877.00)
Total trades340Short positions (won %)183 (57.38%)Long positions (won %)157 (45.22%)
Profit trades (% of total)176 (51.76%)Loss trades (% of total)164 (48.24%)
Largestprofit trade50.00loss trade-75.20
Averageprofit trade25.91loss trade-20.75
Maximumconsecutive wins (profit in money)19 (612.30)consecutive losses (loss in money)16 (-524.60)
Maximalconsecutive profit (count of wins)612.30 (19)consecutive loss (count of losses)-566.70 (11)
Averageconsecutive wins5consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.12.01 07:30buy10.101.323200.000000.00000
22025.12.01 07:30modify10.101.323200.000001.32820
32025.12.01 07:55buy20.101.322480.000000.00000
42025.12.01 07:55modify20.101.322480.000001.32748
52025.12.01 08:00buy30.101.322290.000000.00000
62025.12.01 08:00modify30.101.322290.000001.32729
72025.12.01 08:20buy40.101.322910.000000.00000
82025.12.01 08:20modify40.101.322910.000001.32791
92025.12.01 08:35buy50.101.321330.000000.00000
102025.12.01 08:35modify50.101.321330.000001.32633
112025.12.01 08:50buy60.101.321820.000000.00000
122025.12.01 08:50modify60.101.321820.000001.32682
132025.12.01 09:50sell70.101.323270.000000.00000
142025.12.01 09:50modify70.101.323270.000001.31827
152025.12.01 12:20sell80.101.324710.000000.00000
162025.12.01 12:20modify80.101.324710.000001.31971
172025.12.01 12:40sell90.101.325330.000000.00000
182025.12.01 12:40modify90.101.325330.000001.32033
192025.12.01 12:50sell100.101.326020.000000.00000
202025.12.01 12:50modify100.101.326020.000001.32102
212025.12.01 12:55t/p50.101.326330.000001.3263350.001050.00
222025.12.01 13:00t/p60.101.326820.000001.3268250.001100.00
232025.12.01 13:05sell110.101.327230.000000.00000
242025.12.01 13:05modify110.101.327230.000001.32223
252025.12.01 13:10t/p20.101.327480.000001.3274850.001150.00
262025.12.01 13:10t/p30.101.327290.000001.3272950.001200.00
272025.12.01 13:10sell120.101.326720.000000.00000
282025.12.01 13:10modify120.101.326720.000001.32172
292025.12.01 13:25sell130.101.326100.000000.00000
302025.12.01 13:25modify130.101.326100.000001.32110
312025.12.01 14:25sell140.101.325520.000000.00000
322025.12.01 14:25modify140.101.325520.000001.32052
332025.12.01 14:45sell150.101.325140.000000.00000
342025.12.01 14:45modify150.101.325140.000001.32014
352025.12.01 15:35sell160.101.323720.000000.00000
362025.12.01 15:35modify160.101.323720.000001.31872
372025.12.01 15:50sell170.101.324220.000000.00000
382025.12.01 15:50modify170.101.324220.000001.31922
392025.12.01 16:15sell180.101.323630.000000.00000
402025.12.01 16:15modify180.101.323630.000001.31863
412025.12.01 16:35close180.101.323180.000001.318634.501204.50
422025.12.01 16:35close170.101.323180.000001.3192210.401214.90
432025.12.01 16:35close160.101.323180.000001.318725.401220.30
442025.12.01 16:35close150.101.323180.000001.3201419.601239.90
452025.12.01 16:35close140.101.323180.000001.3205223.401263.30
462025.12.01 16:35close130.101.323180.000001.3211029.201292.50
472025.12.01 16:35close120.101.323180.000001.3217235.401327.90
482025.12.01 16:35close110.101.323180.000001.3222340.501368.40
492025.12.01 16:35close100.101.323180.000001.3210228.401396.80
502025.12.01 16:35close90.101.323180.000001.3203321.501418.30
512025.12.01 16:35close80.101.323180.000001.3197115.301433.60
522025.12.01 16:35close70.101.323180.000001.318270.901434.50
532025.12.01 16:35close40.101.322880.000001.32791-0.301434.20
542025.12.01 16:35close10.101.322880.000001.32820-3.201431.00
552025.12.02 07:30buy190.101.321650.000000.00000
562025.12.02 07:30modify190.101.321650.000001.32665
572025.12.02 07:35buy200.101.321310.000000.00000
582025.12.02 07:35modify200.101.321310.000001.32631
592025.12.02 07:40sell210.101.321400.000000.00000
602025.12.02 07:40modify210.101.321400.000001.31640
612025.12.02 09:15sell220.101.321960.000000.00000
622025.12.02 09:15modify220.101.321960.000001.31696
632025.12.02 09:20sell230.101.321550.000000.00000
642025.12.02 09:20modify230.101.321550.000001.31655
652025.12.02 10:05buy240.101.320300.000000.00000
662025.12.02 10:05modify240.101.320300.000001.32530
672025.12.02 10:10buy250.101.320050.000000.00000
682025.12.02 10:10modify250.101.320050.000001.32505
692025.12.02 10:15buy260.101.319840.000000.00000
702025.12.02 10:15modify260.101.319840.000001.32484
712025.12.02 10:30buy270.101.318640.000000.00000
722025.12.02 10:30modify270.101.318640.000001.32364
732025.12.02 10:45buy280.101.319360.000000.00000
742025.12.02 10:45modify280.101.319360.000001.32436
752025.12.02 10:50buy290.101.319560.000000.00000
762025.12.02 10:50modify290.101.319560.000001.32456
772025.12.02 12:25buy300.101.320770.000000.00000
782025.12.02 12:25modify300.101.320770.000001.32577
792025.12.02 12:55buy310.101.321190.000000.00000
802025.12.02 12:55modify310.101.321190.000001.32619
812025.12.02 15:00sell320.101.321070.000000.00000
822025.12.02 15:00modify320.101.321070.000001.31607
832025.12.02 16:45buy330.101.318950.000000.00000
842025.12.02 16:45modify330.101.318950.000001.32395
852025.12.02 20:25sell340.101.320740.000000.00000
862025.12.02 20:25modify340.101.320740.000001.31574
872025.12.02 22:00close340.101.321240.000001.31574-5.001426.00
882025.12.02 22:00close330.101.320940.000001.3239519.901445.90
892025.12.02 22:00close320.101.321240.000001.31607-1.701444.20
902025.12.02 22:00close310.101.320940.000001.32619-2.501441.70
912025.12.02 22:00close300.101.320940.000001.325771.701443.40
922025.12.02 22:00close290.101.320940.000001.3245613.801457.20
932025.12.02 22:00close280.101.320940.000001.3243615.801473.00
942025.12.02 22:00close270.101.320940.000001.3236423.001496.00
952025.12.02 22:00close260.101.320940.000001.3248411.001507.00
962025.12.02 22:00close250.101.320940.000001.325058.901515.90
972025.12.02 22:00close240.101.320940.000001.325306.401522.30
982025.12.02 22:00close230.101.321240.000001.316553.101525.40
992025.12.02 22:00close220.101.321240.000001.316967.201532.60
1002025.12.02 22:00close210.101.321240.000001.316401.601534.20
1012025.12.02 22:00close200.101.320940.000001.32631-3.701530.50
1022025.12.02 22:00close190.101.320940.000001.32665-7.101523.40
1032025.12.03 07:30sell350.101.324460.000000.00000
1042025.12.03 07:30modify350.101.324460.000001.31946
1052025.12.03 08:00sell360.101.324280.000000.00000
1062025.12.03 08:00modify360.101.324280.000001.31928
1072025.12.03 08:30sell370.101.323840.000000.00000
1082025.12.03 08:30modify370.101.323840.000001.31884
1092025.12.03 08:45sell380.101.324850.000000.00000
1102025.12.03 08:45modify380.101.324850.000001.31985
1112025.12.03 08:55sell390.101.325500.000000.00000
1122025.12.03 08:55modify390.101.325500.000001.32050
1132025.12.03 09:05sell400.101.325990.000000.00000
1142025.12.03 09:05modify400.101.325990.000001.32099
1152025.12.03 09:10sell410.101.325660.000000.00000
1162025.12.03 09:10modify410.101.325660.000001.32066
1172025.12.03 09:40sell420.101.328090.000000.00000
1182025.12.03 09:40modify420.101.328090.000001.32309
1192025.12.03 09:50sell430.101.328360.000000.00000
1202025.12.03 09:50modify430.101.328360.000001.32336
1212025.12.03 13:10close430.101.331360.000001.32336-30.001493.40
1222025.12.03 13:10close420.101.331360.000001.32309-32.701460.70
1232025.12.03 13:10close410.101.331360.000001.32066-57.001403.70
1242025.12.03 13:10close400.101.331360.000001.32099-53.701350.00
1252025.12.03 13:10close390.101.331360.000001.32050-58.601291.40
1262025.12.03 13:10close380.101.331360.000001.31985-65.101226.30
1272025.12.03 13:10close370.101.331360.000001.31884-75.201151.10
1282025.12.03 13:10close360.101.331360.000001.31928-70.801080.30
1292025.12.03 13:10close350.101.331360.000001.31946-69.001011.30
1302025.12.04 07:30buy440.101.333470.000000.00000
1312025.12.04 07:30modify440.101.333470.000001.33847
1322025.12.04 08:10buy450.101.333990.000000.00000
1332025.12.04 08:10modify450.101.333990.000001.33899
1342025.12.04 08:25sell460.101.335390.000000.00000
1352025.12.04 08:25modify460.101.335390.000001.33039
1362025.12.04 08:30sell470.101.335630.000000.00000
1372025.12.04 08:30modify470.101.335630.000001.33063
1382025.12.04 08:55sell480.101.334970.000000.00000
1392025.12.04 08:55modify480.101.334970.000001.32997
1402025.12.04 09:00sell490.101.334280.000000.00000
1412025.12.04 09:00modify490.101.334280.000001.32928
1422025.12.04 09:15buy500.101.334260.000000.00000
1432025.12.04 09:15modify500.101.334260.000001.33926
1442025.12.04 10:05sell510.101.334800.000000.00000
1452025.12.04 10:05modify510.101.334800.000001.32980
1462025.12.04 11:40sell520.101.336200.000000.00000
1472025.12.04 11:40modify520.101.336200.000001.33120
1482025.12.04 12:20sell530.101.335890.000000.00000
1492025.12.04 12:20modify530.101.335890.000001.33089
1502025.12.04 13:45buy540.101.333770.000000.00000
1512025.12.04 13:45modify540.101.333770.000001.33877
1522025.12.04 13:50sell550.101.334180.000000.00000
1532025.12.04 13:50modify550.101.334180.000001.32918
1542025.12.04 14:30sell560.101.336510.000000.00000
1552025.12.04 14:30modify560.101.336510.000001.33151
1562025.12.04 14:40sell570.101.336800.000000.00000
1572025.12.04 14:40modify570.101.336800.000001.33180
1582025.12.04 15:45t/p440.101.338470.000001.3384750.001061.30
1592025.12.04 17:35buy580.101.334570.000000.00000
1602025.12.04 17:35modify580.101.334570.000001.33957
1612025.12.04 18:30buy590.101.335010.000000.00000
1622025.12.04 18:30modify590.101.335010.000001.34001
1632025.12.04 20:55buy600.101.333090.000000.00000
1642025.12.04 20:55modify600.101.333090.000001.33809
1652025.12.04 21:20buy610.101.332800.000000.00000
1662025.12.04 21:20modify610.101.332800.000001.33780
1672025.12.04 22:00close610.101.332360.000001.33780-4.401056.90
1682025.12.04 22:00close600.101.332360.000001.33809-7.301049.60
1692025.12.04 22:00close590.101.332360.000001.34001-26.501023.10
1702025.12.04 22:00close580.101.332360.000001.33957-22.101001.00
1712025.12.04 22:00close570.101.332660.000001.3318041.401042.40
1722025.12.04 22:00close560.101.332660.000001.3315138.501080.90
1732025.12.04 22:00close550.101.332660.000001.3291815.201096.10
1742025.12.04 22:00close540.101.332360.000001.33877-14.101082.00
1752025.12.04 22:00close530.101.332660.000001.3308932.301114.30
1762025.12.04 22:00close520.101.332660.000001.3312035.401149.70
1772025.12.04 22:00close510.101.332660.000001.3298021.401171.10
1782025.12.04 22:00close500.101.332360.000001.33926-19.001152.10
1792025.12.04 22:00close490.101.332660.000001.3292816.201168.30
1802025.12.04 22:00close480.101.332660.000001.3299723.101191.40
1812025.12.04 22:00close470.101.332660.000001.3306329.701221.10
1822025.12.04 22:00close460.101.332660.000001.3303927.301248.40
1832025.12.04 22:00close450.101.332360.000001.33899-16.301232.10
1842025.12.05 07:30sell620.101.335710.000000.00000
1852025.12.05 07:30modify620.101.335710.000001.33071
1862025.12.05 07:55sell630.101.334980.000000.00000
1872025.12.05 07:55modify630.101.334980.000001.32998
1882025.12.05 08:10sell640.101.334850.000000.00000
1892025.12.05 08:10modify640.101.334850.000001.32985
1902025.12.05 08:45sell650.101.335260.000000.00000
1912025.12.05 08:45modify650.101.335260.000001.33026
1922025.12.05 09:10sell660.101.334440.000000.00000
1932025.12.05 09:10modify660.101.334440.000001.32944
1942025.12.05 10:30sell670.101.333550.000000.00000
1952025.12.05 10:30modify670.101.333550.000001.32855
1962025.12.05 11:05buy680.101.333830.000000.00000
1972025.12.05 11:05modify680.101.333830.000001.33883
1982025.12.05 11:20buy690.101.333500.000000.00000
1992025.12.05 11:20modify690.101.333500.000001.33850
2002025.12.05 11:40buy700.101.333460.000000.00000
2012025.12.05 11:40modify700.101.333460.000001.33846
2022025.12.05 12:00sell710.101.333970.000000.00000
2032025.12.05 12:00modify710.101.333970.000001.32897
2042025.12.05 12:20sell720.101.334210.000000.00000
2052025.12.05 12:20modify720.101.334210.000001.32921
2062025.12.05 15:05buy730.101.334430.000000.00000
2072025.12.05 15:05modify730.101.334430.000001.33943
2082025.12.05 16:05buy740.101.334120.000000.00000
2092025.12.05 16:05modify740.101.334120.000001.33912
2102025.12.05 16:15buy750.101.332590.000000.00000
2112025.12.05 16:15modify750.101.332590.000001.33759
2122025.12.05 16:20buy760.101.332410.000000.00000
2132025.12.05 16:20modify760.101.332410.000001.33741
2142025.12.05 17:10buy770.101.333110.000000.00000
2152025.12.05 17:10modify770.101.333110.000001.33811
2162025.12.07 22:00close770.101.331560.000001.33811-15.501216.60
2172025.12.07 22:00close760.101.331560.000001.33741-8.501208.10
2182025.12.07 22:00close750.101.331560.000001.33759-10.301197.80
2192025.12.07 22:00close740.101.331560.000001.33912-25.601172.20
2202025.12.07 22:00close730.101.331560.000001.33943-28.701143.50
2212025.12.07 22:00close720.101.331860.000001.3292123.501167.00
2222025.12.07 22:00close710.101.331860.000001.3289721.101188.10
2232025.12.07 22:00close700.101.331560.000001.33846-19.001169.10
2242025.12.07 22:00close690.101.331560.000001.33850-19.401149.70
2252025.12.07 22:00close680.101.331560.000001.33883-22.701127.00
2262025.12.07 22:00close670.101.331860.000001.3285516.901143.90
2272025.12.07 22:00close660.101.331860.000001.3294425.801169.70
2282025.12.07 22:00close650.101.331860.000001.3302634.001203.70
2292025.12.07 22:00close640.101.331860.000001.3298529.901233.60
2302025.12.07 22:00close630.101.331860.000001.3299831.201264.80
2312025.12.07 22:00close620.101.331860.000001.3307138.501303.30
2322025.12.08 07:30buy780.101.332780.000000.00000
2332025.12.08 07:30modify780.101.332780.000001.33778
2342025.12.08 07:40buy790.101.333140.000000.00000
2352025.12.08 07:40modify790.101.333140.000001.33814
2362025.12.08 08:30buy800.101.332380.000000.00000
2372025.12.08 08:30modify800.101.332380.000001.33738
2382025.12.08 09:50buy810.101.332090.000000.00000
2392025.12.08 09:50modify810.101.332090.000001.33709
2402025.12.08 11:05buy820.101.331860.000000.00000
2412025.12.08 11:05modify820.101.331860.000001.33686
2422025.12.08 14:25sell830.101.333450.000000.00000
2432025.12.08 14:25modify830.101.333450.000001.32845
2442025.12.08 15:40buy840.101.331270.000000.00000
2452025.12.08 15:40modify840.101.331270.000001.33627
2462025.12.08 15:55buy850.101.331690.000000.00000
2472025.12.08 15:55modify850.101.331690.000001.33669
2482025.12.08 18:45sell860.101.332890.000000.00000
2492025.12.08 18:45modify860.101.332890.000001.32789
2502025.12.08 19:00sell870.101.332390.000000.00000
2512025.12.08 19:00modify870.101.332390.000001.32739
2522025.12.08 21:35sell880.101.332260.000000.00000
2532025.12.08 21:35modify880.101.332260.000001.32726
2542025.12.08 22:00close880.101.332350.000001.32726-0.901302.40
2552025.12.08 22:00close870.101.332350.000001.327390.401302.80
2562025.12.08 22:00close860.101.332350.000001.327895.401308.20
2572025.12.08 22:00close850.101.332050.000001.336693.601311.80
2582025.12.08 22:00close840.101.332050.000001.336277.801319.60
2592025.12.08 22:00close830.101.332350.000001.3284511.001330.60
2602025.12.08 22:00close820.101.332050.000001.336861.901332.50
2612025.12.08 22:00close810.101.332050.000001.33709-0.401332.10
2622025.12.08 22:00close800.101.332050.000001.33738-3.301328.80
2632025.12.08 22:00close790.101.332050.000001.33814-10.901317.90
2642025.12.08 22:00close780.101.332050.000001.33778-7.301310.60
2652025.12.09 07:30buy890.101.332860.000000.00000
2662025.12.09 07:30modify890.101.332860.000001.33786
2672025.12.09 07:35sell900.101.332650.000000.00000
2682025.12.09 07:35modify900.101.332650.000001.32765
2692025.12.09 07:40sell910.101.333000.000000.00000
2702025.12.09 07:40modify910.101.333000.000001.32800
2712025.12.09 08:05sell920.101.333270.000000.00000
2722025.12.09 08:05modify920.101.333270.000001.32827
2732025.12.09 08:40sell930.101.333670.000000.00000
2742025.12.09 08:40modify930.101.333670.000001.32867
2752025.12.09 08:45sell940.101.334170.000000.00000
2762025.12.09 08:45modify940.101.334170.000001.32917
2772025.12.09 08:55sell950.101.334690.000000.00000
2782025.12.09 08:55modify950.101.334690.000001.32969
2792025.12.09 09:15sell960.101.335030.000000.00000
2802025.12.09 09:15modify960.101.335030.000001.33003
2812025.12.09 09:30sell970.101.335260.000000.00000
2822025.12.09 09:30modify970.101.335260.000001.33026
2832025.12.09 09:40sell980.101.334220.000000.00000
2842025.12.09 09:40modify980.101.334220.000001.32922
2852025.12.09 11:10buy990.101.333080.000000.00000
2862025.12.09 11:10modify990.101.333080.000001.33808
2872025.12.09 12:30buy1000.101.332220.000000.00000
2882025.12.09 12:30modify1000.101.332220.000001.33722
2892025.12.09 13:15buy1010.101.332580.000000.00000
2902025.12.09 13:15modify1010.101.332580.000001.33758
2912025.12.09 13:25buy1020.101.331930.000000.00000
2922025.12.09 13:25modify1020.101.331930.000001.33693
2932025.12.09 14:15buy1030.101.331360.000000.00000
2942025.12.09 14:15modify1030.101.331360.000001.33636
2952025.12.09 14:30buy1040.101.331200.000000.00000
2962025.12.09 14:30modify1040.101.331200.000001.33620
2972025.12.09 14:45buy1050.101.331670.000000.00000
2982025.12.09 14:45modify1050.101.331670.000001.33667
2992025.12.09 15:05t/p960.101.330030.000001.3300350.001360.60
3002025.12.09 15:05t/p970.101.330260.000001.3302650.001410.60
3012025.12.09 15:05buy1060.101.330370.000000.00000
3022025.12.09 15:05modify1060.101.330370.000001.33537
3032025.12.09 15:10t/p940.101.329170.000001.3291750.001460.60
3042025.12.09 15:10t/p950.101.329690.000001.3296950.001510.60
3052025.12.09 15:10t/p980.101.329220.000001.3292250.001560.60
3062025.12.09 16:00buy1070.101.329960.000000.00000
3072025.12.09 16:00modify1070.101.329960.000001.33496
3082025.12.09 16:10buy1080.101.330760.000000.00000
3092025.12.09 16:10modify1080.101.330760.000001.33576
3102025.12.09 17:55buy1090.101.330090.000000.00000
3112025.12.09 17:55modify1090.101.330090.000001.33509
3122025.12.09 22:00close1090.101.329550.000001.33509-5.401555.20
3132025.12.09 22:00close1080.101.329550.000001.33576-12.101543.10
3142025.12.09 22:00close1070.101.329550.000001.33496-4.101539.00
3152025.12.09 22:00close1060.101.329550.000001.33537-8.201530.80
3162025.12.09 22:00close1050.101.329550.000001.33667-21.201509.60
3172025.12.09 22:00close1040.101.329550.000001.33620-16.501493.10
3182025.12.09 22:00close1030.101.329550.000001.33636-18.101475.00
3192025.12.09 22:00close1020.101.329550.000001.33693-23.801451.20
3202025.12.09 22:00close1010.101.329550.000001.33758-30.301420.90
3212025.12.09 22:00close1000.101.329550.000001.33722-26.701394.20
3222025.12.09 22:00close990.101.329550.000001.33808-35.301358.90
3232025.12.09 22:00close930.101.329850.000001.3286738.201397.10
3242025.12.09 22:00close920.101.329850.000001.3282734.201431.30
3252025.12.09 22:00close910.101.329850.000001.3280031.501462.80
3262025.12.09 22:00close900.101.329850.000001.3276528.001490.80
3272025.12.09 22:00close890.101.329550.000001.33786-33.101457.70
3282025.12.10 07:30sell1100.101.332060.000000.00000
3292025.12.10 07:30modify1100.101.332060.000001.32706
3302025.12.10 08:00sell1110.101.332370.000000.00000
3312025.12.10 08:00modify1110.101.332370.000001.32737
3322025.12.10 08:55sell1120.101.331750.000000.00000
3332025.12.10 08:55modify1120.101.331750.000001.32675
3342025.12.10 09:05sell1130.101.331450.000000.00000
3352025.12.10 09:05modify1130.101.331450.000001.32645
3362025.12.10 09:15sell1140.101.331130.000000.00000
3372025.12.10 09:15modify1140.101.331130.000001.32613
3382025.12.10 11:05sell1150.101.330770.000000.00000
3392025.12.10 11:05modify1150.101.330770.000001.32577
3402025.12.10 11:40buy1160.101.330740.000000.00000
3412025.12.10 11:40modify1160.101.330740.000001.33574
3422025.12.10 11:50buy1170.101.330490.000000.00000
3432025.12.10 11:50modify1170.101.330490.000001.33549
3442025.12.10 14:00sell1180.101.333000.000000.00000
3452025.12.10 14:00modify1180.101.333000.000001.32800
3462025.12.10 14:40sell1190.101.332630.000000.00000
3472025.12.10 14:40modify1190.101.332630.000001.32763
3482025.12.10 16:20sell1200.101.333270.000000.00000
3492025.12.10 16:20modify1200.101.333270.000001.32827
3502025.12.10 16:55sell1210.101.333660.000000.00000
3512025.12.10 16:55modify1210.101.333660.000001.32866
3522025.12.10 17:15sell1220.101.334290.000000.00000
3532025.12.10 17:15modify1220.101.334290.000001.32929
3542025.12.10 19:10t/p1170.101.335490.000001.3354950.001507.70
3552025.12.10 19:15t/p1160.101.335740.000001.3357450.001557.70
3562025.12.10 20:05close1220.101.337550.000001.32929-32.601525.10
3572025.12.10 20:05close1210.101.337550.000001.32866-38.901486.20
3582025.12.10 20:05close1200.101.337550.000001.32827-42.801443.40
3592025.12.10 20:05close1190.101.337550.000001.32763-49.201394.20
3602025.12.10 20:05close1180.101.337550.000001.32800-45.501348.70
3612025.12.10 20:05close1150.101.337550.000001.32577-67.801280.90
3622025.12.10 20:05close1140.101.337550.000001.32613-64.201216.70
3632025.12.10 20:05close1130.101.337550.000001.32645-61.001155.70
3642025.12.10 20:05close1120.101.337550.000001.32675-58.001097.70
3652025.12.10 20:05close1110.101.337550.000001.32737-51.801045.90
3662025.12.10 20:05close1100.101.337550.000001.32706-54.90991.00
3672025.12.11 07:30sell1230.101.337830.000000.00000
3682025.12.11 07:30modify1230.101.337830.000001.33283
3692025.12.11 08:10buy1240.101.337300.000000.00000
3702025.12.11 08:10modify1240.101.337300.000001.34230
3712025.12.11 08:25sell1250.101.337250.000000.00000
3722025.12.11 08:25modify1250.101.337250.000001.33225
3732025.12.11 08:40sell1260.101.337660.000000.00000
3742025.12.11 08:40modify1260.101.337660.000001.33266
3752025.12.11 08:55buy1270.101.337410.000000.00000
3762025.12.11 08:55modify1270.101.337410.000001.34241
3772025.12.11 09:25buy1280.101.336480.000000.00000
3782025.12.11 09:25modify1280.101.336480.000001.34148
3792025.12.11 09:30buy1290.101.336030.000000.00000
3802025.12.11 09:30modify1290.101.336030.000001.34103
3812025.12.11 09:50buy1300.101.336680.000000.00000
3822025.12.11 09:50modify1300.101.336680.000001.34168
3832025.12.11 11:30sell1310.101.338260.000000.00000
3842025.12.11 11:30modify1310.101.338260.000001.33326
3852025.12.11 11:50sell1320.101.338500.000000.00000
3862025.12.11 11:50modify1320.101.338500.000001.33350
3872025.12.11 12:25sell1330.101.339040.000000.00000
3882025.12.11 12:25modify1330.101.339040.000001.33404
3892025.12.11 12:35sell1340.101.338690.000000.00000
3902025.12.11 12:35modify1340.101.338690.000001.33369
3912025.12.11 13:30sell1350.101.339430.000000.00000
3922025.12.11 13:30modify1350.101.339430.000001.33443
3932025.12.11 13:40sell1360.101.339760.000000.00000
3942025.12.11 13:40modify1360.101.339760.000001.33476
3952025.12.11 13:55t/p1280.101.341480.000001.3414850.001041.00
3962025.12.11 13:55t/p1290.101.341030.000001.3410350.001091.00
3972025.12.11 14:00sell1370.101.340730.000000.00000
3982025.12.11 14:00modify1370.101.340730.000001.33573
3992025.12.11 14:10t/p1300.101.341680.000001.3416850.001141.00
4002025.12.11 14:40t/p1240.101.342300.000001.3423050.001191.00
4012025.12.11 14:40t/p1270.101.342410.000001.3424150.001241.00
4022025.12.11 20:05buy1380.101.338820.000000.00000
4032025.12.11 20:05modify1380.101.338820.000001.34382
4042025.12.11 20:25buy1390.101.339340.000000.00000
4052025.12.11 20:25modify1390.101.339340.000001.34434
4062025.12.11 20:35buy1400.101.339690.000000.00000
4072025.12.11 20:35modify1400.101.339690.000001.34469
4082025.12.11 22:00close1400.101.338470.000001.34469-12.201228.80
4092025.12.11 22:00close1390.101.338470.000001.34434-8.701220.10
4102025.12.11 22:00close1380.101.338470.000001.34382-3.501216.60
4112025.12.11 22:00close1370.101.338770.000001.3357319.601236.20
4122025.12.11 22:00close1360.101.338770.000001.334769.901246.10
4132025.12.11 22:00close1350.101.338770.000001.334436.601252.70
4142025.12.11 22:00close1340.101.338770.000001.33369-0.801251.90
4152025.12.11 22:00close1330.101.338770.000001.334042.701254.60
4162025.12.11 22:00close1320.101.338770.000001.33350-2.701251.90
4172025.12.11 22:00close1310.101.338770.000001.33326-5.101246.80
4182025.12.11 22:00close1260.101.338770.000001.33266-11.101235.70
4192025.12.11 22:00close1250.101.338770.000001.33225-15.201220.50
4202025.12.11 22:00close1230.101.338770.000001.33283-9.401211.10
4212025.12.12 07:30buy1410.101.339110.000000.00000
4222025.12.12 07:30modify1410.101.339110.000001.34411
4232025.12.12 08:00buy1420.101.338730.000000.00000
4242025.12.12 08:00modify1420.101.338730.000001.34373
4252025.12.12 08:15buy1430.101.338140.000000.00000
4262025.12.12 08:15modify1430.101.338140.000001.34314
4272025.12.12 08:45buy1440.101.338500.000000.00000
4282025.12.12 08:45modify1440.101.338500.000001.34350
4292025.12.12 09:30buy1450.101.337820.000000.00000
4302025.12.12 09:30modify1450.101.337820.000001.34282
4312025.12.12 10:25buy1460.101.337510.000000.00000
4322025.12.12 10:25modify1460.101.337510.000001.34251
4332025.12.12 11:25buy1470.101.337290.000000.00000
4342025.12.12 11:25modify1470.101.337290.000001.34229
4352025.12.12 14:10buy1480.101.336930.000000.00000
4362025.12.12 14:10modify1480.101.336930.000001.34193
4372025.12.12 20:05sell1490.101.337370.000000.00000
4382025.12.12 20:05modify1490.101.337370.000001.33237
4392025.12.14 22:00close1490.101.337250.000001.332371.201212.30
4402025.12.14 22:00close1480.101.336950.000001.341930.201212.50
4412025.12.14 22:00close1470.101.336950.000001.34229-3.401209.10
4422025.12.14 22:00close1460.101.336950.000001.34251-5.601203.50
4432025.12.14 22:00close1450.101.336950.000001.34282-8.701194.80
4442025.12.14 22:00close1440.101.336950.000001.34350-15.501179.30
4452025.12.14 22:00close1430.101.336950.000001.34314-11.901167.40
4462025.12.14 22:00close1420.101.336950.000001.34373-17.801149.60
4472025.12.14 22:00close1410.101.336950.000001.34411-21.601128.00
4482025.12.15 07:30buy1500.101.336800.000000.00000
4492025.12.15 07:30modify1500.101.336800.000001.34180
4502025.12.15 07:55buy1510.101.336430.000000.00000
4512025.12.15 07:55modify1510.101.336430.000001.34143
4522025.12.15 08:15sell1520.101.336640.000000.00000
4532025.12.15 08:15modify1520.101.336640.000001.33164
4542025.12.15 08:20sell1530.101.337130.000000.00000
4552025.12.15 08:20modify1530.101.337130.000001.33213
4562025.12.15 08:55sell1540.101.336710.000000.00000
4572025.12.15 08:55modify1540.101.336710.000001.33171
4582025.12.15 09:15sell1550.101.338070.000000.00000
4592025.12.15 09:15modify1550.101.338070.000001.33307
4602025.12.15 09:30sell1560.101.338340.000000.00000
4612025.12.15 09:30modify1560.101.338340.000001.33334
4622025.12.15 10:00sell1570.101.338730.000000.00000
4632025.12.15 10:00modify1570.101.338730.000001.33373
4642025.12.15 10:45sell1580.101.337650.000000.00000
4652025.12.15 10:45modify1580.101.337650.000001.33265
4662025.12.15 12:20sell1590.101.338990.000000.00000
4672025.12.15 12:20modify1590.101.338990.000001.33399
4682025.12.15 12:55sell1600.101.339220.000000.00000
4692025.12.15 12:55modify1600.101.339220.000001.33422
4702025.12.15 17:20buy1610.101.337850.000000.00000
4712025.12.15 17:20modify1610.101.337850.000001.34285
4722025.12.15 17:30buy1620.101.337680.000000.00000
4732025.12.15 17:30modify1620.101.337680.000001.34268
4742025.12.15 17:40buy1630.101.337310.000000.00000
4752025.12.15 17:40modify1630.101.337310.000001.34231
4762025.12.15 17:45buy1640.101.337100.000000.00000
4772025.12.15 17:45modify1640.101.337100.000001.34210
4782025.12.15 22:00close1640.101.337360.000001.342102.601130.60
4792025.12.15 22:00close1630.101.337360.000001.342310.501131.10
4802025.12.15 22:00close1620.101.337360.000001.34268-3.201127.90
4812025.12.15 22:00close1610.101.337360.000001.34285-4.901123.00
4822025.12.15 22:00close1600.101.337660.000001.3342215.601138.60
4832025.12.15 22:00close1590.101.337660.000001.3339913.301151.90
4842025.12.15 22:00close1580.101.337660.000001.33265-0.101151.80
4852025.12.15 22:00close1570.101.337660.000001.3337310.701162.50
4862025.12.15 22:00close1560.101.337660.000001.333346.801169.30
4872025.12.15 22:00close1550.101.337660.000001.333074.101173.40
4882025.12.15 22:00close1540.101.337660.000001.33171-9.501163.90
4892025.12.15 22:00close1530.101.337660.000001.33213-5.301158.60
4902025.12.15 22:00close1520.101.337660.000001.33164-10.201148.40
4912025.12.15 22:00close1510.101.337360.000001.341439.301157.70
4922025.12.15 22:00close1500.101.337360.000001.341805.601163.30
4932025.12.16 07:30buy1650.101.336760.000000.00000
4942025.12.16 07:30modify1650.101.336760.000001.34176
4952025.12.16 07:55sell1660.101.337710.000000.00000
4962025.12.16 07:55modify1660.101.337710.000001.33271
4972025.12.16 08:05sell1670.101.338320.000000.00000
4982025.12.16 08:05modify1670.101.338320.000001.33332
4992025.12.16 08:25sell1680.101.338910.000000.00000
5002025.12.16 08:25modify1680.101.338910.000001.33391
5012025.12.16 08:45sell1690.101.338570.000000.00000
5022025.12.16 08:45modify1690.101.338570.000001.33357
5032025.12.16 09:15sell1700.101.340140.000000.00000
5042025.12.16 09:15modify1700.101.340140.000001.33514
5052025.12.16 09:30sell1710.101.339810.000000.00000
5062025.12.16 09:30modify1710.101.339810.000001.33481
5072025.12.16 09:35sell1720.101.340710.000000.00000
5082025.12.16 09:35modify1720.101.340710.000001.33571
5092025.12.16 09:55sell1730.101.340820.000000.00000
5102025.12.16 09:55modify1730.101.340820.000001.33582
5112025.12.16 10:40t/p1650.101.341760.000001.3417650.001213.30
5122025.12.16 22:00close1730.101.342350.000001.33582-15.301198.00
5132025.12.16 22:00close1720.101.342350.000001.33571-16.401181.60
5142025.12.16 22:00close1710.101.342350.000001.33481-25.401156.20
5152025.12.16 22:00close1700.101.342350.000001.33514-22.101134.10
5162025.12.16 22:00close1690.101.342350.000001.33357-37.801096.30
5172025.12.16 22:00close1680.101.342350.000001.33391-34.401061.90
5182025.12.16 22:00close1670.101.342350.000001.33332-40.301021.60
5192025.12.16 22:00close1660.101.342350.000001.33271-46.40975.20
5202025.12.17 07:30buy1740.101.334210.000000.00000
5212025.12.17 07:30modify1740.101.334210.000001.33921
5222025.12.17 07:40buy1750.101.333200.000000.00000
5232025.12.17 07:40modify1750.101.333200.000001.33820
5242025.12.17 07:50buy1760.101.332670.000000.00000
5252025.12.17 07:50modify1760.101.332670.000001.33767
5262025.12.17 07:55buy1770.101.332370.000000.00000
5272025.12.17 07:55modify1770.101.332370.000001.33737
5282025.12.17 08:10buy1780.101.331830.000000.00000
5292025.12.17 08:10modify1780.101.331830.000001.33683
5302025.12.17 08:15buy1790.101.332160.000000.00000
5312025.12.17 08:15modify1790.101.332160.000001.33716
5322025.12.17 09:20buy1800.101.333000.000000.00000
5332025.12.17 09:20modify1800.101.333000.000001.33800
5342025.12.17 12:55buy1810.101.334610.000000.00000
5352025.12.17 12:55modify1810.101.334610.000001.33961
5362025.12.17 14:05buy1820.101.336540.000000.00000
5372025.12.17 14:05modify1820.101.336540.000001.34154
5382025.12.17 15:15t/p1770.101.337370.000001.3373750.001025.20
5392025.12.17 15:15t/p1780.101.336830.000001.3368350.001075.20
5402025.12.17 15:15t/p1790.101.337160.000001.3371650.001125.20
5412025.12.17 15:15sell1830.101.337340.000000.00000
5422025.12.17 15:15modify1830.101.337340.000001.33234
5432025.12.17 15:20t/p1760.101.337670.000001.3376750.001175.20
5442025.12.17 15:20sell1840.101.337650.000000.00000
5452025.12.17 15:20modify1840.101.337650.000001.33265
5462025.12.17 15:35t/p1750.101.338200.000001.3382050.001225.20
5472025.12.17 15:35t/p1800.101.338000.000001.3380050.001275.20
5482025.12.17 15:35sell1850.101.338550.000000.00000
5492025.12.17 15:35modify1850.101.338550.000001.33355
5502025.12.17 15:40t/p1740.101.339210.000001.3392150.001325.20
5512025.12.17 15:40sell1860.101.339080.000000.00000
5522025.12.17 15:40modify1860.101.339080.000001.33408
5532025.12.17 15:55sell1870.101.338110.000000.00000
5542025.12.17 15:55modify1870.101.338110.000001.33311
5552025.12.17 16:00t/p1810.101.339610.000001.3396150.001375.20
5562025.12.17 16:00sell1880.101.339910.000000.00000
5572025.12.17 16:00modify1880.101.339910.000001.33491
5582025.12.17 16:30sell1890.101.339260.000000.00000
5592025.12.17 16:30modify1890.101.339260.000001.33426
5602025.12.17 17:40sell1900.101.338630.000000.00000
5612025.12.17 17:40modify1900.101.338630.000001.33363
5622025.12.17 19:05sell1910.101.337860.000000.00000
5632025.12.17 19:05modify1910.101.337860.000001.33286
5642025.12.17 20:45close1910.101.338380.000001.33286-5.201370.00
5652025.12.17 20:45close1900.101.338380.000001.333632.501372.50
5662025.12.17 20:45close1890.101.338380.000001.334268.801381.30
5672025.12.17 20:45close1880.101.338380.000001.3349115.301396.60
5682025.12.17 20:45close1870.101.338380.000001.33311-2.701393.90
5692025.12.17 20:45close1860.101.338380.000001.334087.001400.90
5702025.12.17 20:45close1850.101.338380.000001.333551.701402.60
5712025.12.17 20:45close1840.101.338380.000001.33265-7.301395.30
5722025.12.17 20:45close1830.101.338380.000001.33234-10.401384.90
5732025.12.17 20:45close1820.101.338080.000001.3415415.401400.30
5742025.12.18 07:30buy1920.101.337400.000000.00000
5752025.12.18 07:30modify1920.101.337400.000001.34240
5762025.12.18 07:35buy1930.101.337050.000000.00000
5772025.12.18 07:35modify1930.101.337050.000001.34205
5782025.12.18 08:40buy1940.101.336800.000000.00000
5792025.12.18 08:40modify1940.101.336800.000001.34180
5802025.12.18 08:55buy1950.101.335890.000000.00000
5812025.12.18 08:55modify1950.101.335890.000001.34089
5822025.12.18 09:00buy1960.101.336220.000000.00000
5832025.12.18 09:00modify1960.101.336220.000001.34122
5842025.12.18 09:15buy1970.101.335500.000000.00000
5852025.12.18 09:15modify1970.101.335500.000001.34050
5862025.12.18 09:25buy1980.101.334570.000000.00000
5872025.12.18 09:25modify1980.101.334570.000001.33957
5882025.12.18 09:35buy1990.101.335000.000000.00000
5892025.12.18 09:35modify1990.101.335000.000001.34000
5902025.12.18 10:45buy2000.101.335320.000000.00000
5912025.12.18 10:45modify2000.101.335320.000001.34032
5922025.12.18 12:05sell2010.101.337700.000000.00000
5932025.12.18 12:05modify2010.101.337700.000001.33270
5942025.12.18 12:40sell2020.101.338630.000000.00000
5952025.12.18 12:40modify2020.101.338630.000001.33363
5962025.12.18 12:45sell2030.101.338220.000000.00000
5972025.12.18 12:45modify2030.101.338220.000001.33322
5982025.12.18 12:55t/p1980.101.339570.000001.3395750.001450.30
5992025.12.18 12:55sell2040.101.339570.000000.00000
6002025.12.18 12:55modify2040.101.339570.000001.33457
6012025.12.18 13:05sell2050.101.339840.000000.00000
6022025.12.18 13:05modify2050.101.339840.000001.33484
6032025.12.18 13:10t/p1990.101.340000.000001.3400050.001500.30
6042025.12.18 13:15t/p2000.101.340320.000001.3403250.001550.30
6052025.12.18 13:15sell2060.101.340200.000000.00000
6062025.12.18 13:15modify2060.101.340200.000001.33520
6072025.12.18 13:20t/p1950.101.340890.000001.3408950.001600.30
6082025.12.18 13:20t/p1970.101.340500.000001.3405050.001650.30
6092025.12.18 13:20sell2070.101.340540.000000.00000
6102025.12.18 13:20modify2070.101.340540.000001.33554
6112025.12.18 13:35t/p1920.101.342400.000001.3424050.001700.30
6122025.12.18 13:35t/p1930.101.342050.000001.3420550.001750.30
6132025.12.18 13:35t/p1940.101.341800.000001.3418050.001800.30
6142025.12.18 13:35t/p1960.101.341220.000001.3412250.001850.30
6152025.12.18 13:35sell2080.101.341430.000000.00000
6162025.12.18 13:35modify2080.101.341430.000001.33643
6172025.12.18 13:40sell2090.101.341720.000000.00000
6182025.12.18 13:40modify2090.101.341720.000001.33672
6192025.12.18 13:45sell2100.101.341950.000000.00000
6202025.12.18 13:45modify2100.101.341950.000001.33695
6212025.12.18 14:00sell2110.101.342770.000000.00000
6222025.12.18 14:00modify2110.101.342770.000001.33777
6232025.12.18 14:25sell2120.101.342110.000000.00000
6242025.12.18 14:25modify2120.101.342110.000001.33711
6252025.12.18 15:15sell2130.101.340710.000000.00000
6262025.12.18 15:15modify2130.101.340710.000001.33571
6272025.12.18 15:20close2130.101.339620.000001.3357110.901861.20
6282025.12.18 15:20close2120.101.339620.000001.3371124.901886.10
6292025.12.18 15:20close2110.101.339620.000001.3377731.501917.60
6302025.12.18 15:20close2100.101.339620.000001.3369523.301940.90
6312025.12.18 15:20close2090.101.339620.000001.3367221.001961.90
6322025.12.18 15:20close2080.101.339620.000001.3364318.101980.00
6332025.12.18 15:20close2070.101.339620.000001.335549.201989.20
6342025.12.18 15:20close2060.101.339620.000001.335205.801995.00
6352025.12.18 15:20close2050.101.339620.000001.334842.201997.20
6362025.12.18 15:20close2040.101.339620.000001.33457-0.501996.70
6372025.12.18 15:20close2030.101.339620.000001.33322-14.001982.70
6382025.12.18 15:20close2020.101.339620.000001.33363-9.901972.80
6392025.12.18 15:20close2010.101.339620.000001.33270-19.201953.60
6402025.12.19 07:30buy2140.101.338040.000000.00000
6412025.12.19 07:30modify2140.101.338040.000001.34304
6422025.12.19 07:35buy2150.101.337720.000000.00000
6432025.12.19 07:35modify2150.101.337720.000001.34272
6442025.12.19 08:00buy2160.101.336820.000000.00000
6452025.12.19 08:00modify2160.101.336820.000001.34182
6462025.12.19 08:10buy2170.101.337440.000000.00000
6472025.12.19 08:10modify2170.101.337440.000001.34244
6482025.12.19 09:45sell2180.101.338130.000000.00000
6492025.12.19 09:45modify2180.101.338130.000001.33313
6502025.12.19 10:20sell2190.101.338440.000000.00000
6512025.12.19 10:20modify2190.101.338440.000001.33344
6522025.12.19 13:05buy2200.101.337080.000000.00000
6532025.12.19 13:05modify2200.101.337080.000001.34208
6542025.12.19 13:25buy2210.101.336650.000000.00000
6552025.12.19 13:25modify2210.101.336650.000001.34165
6562025.12.19 14:05sell2220.101.337770.000000.00000
6572025.12.19 14:05modify2220.101.337770.000001.33277
6582025.12.19 15:35buy2230.101.336320.000000.00000
6592025.12.19 15:35modify2230.101.336320.000001.34132
6602025.12.19 16:25sell2240.101.337580.000000.00000
6612025.12.19 16:25modify2240.101.337580.000001.33258
6622025.12.19 18:25sell2250.101.338680.000000.00000
6632025.12.19 18:25modify2250.101.338680.000001.33368
6642025.12.19 20:00sell2260.101.339020.000000.00000
6652025.12.19 20:00modify2260.101.339020.000001.33402
6662025.12.21 22:05close2260.101.336410.000001.3340226.101979.70
6672025.12.21 22:05close2250.101.336410.000001.3336822.702002.40
6682025.12.21 22:05close2240.101.336410.000001.3325811.702014.10
6692025.12.21 22:05close2230.101.336110.000001.34132-2.102012.00
6702025.12.21 22:05close2220.101.336410.000001.3327713.602025.60
6712025.12.21 22:05close2210.101.336110.000001.34165-5.402020.20
6722025.12.21 22:05close2200.101.336110.000001.34208-9.702010.50
6732025.12.21 22:05close2190.101.336410.000001.3334420.302030.80
6742025.12.21 22:05close2180.101.336410.000001.3331317.202048.00
6752025.12.21 22:05close2170.101.336110.000001.34244-13.302034.70
6762025.12.21 22:05close2160.101.336110.000001.34182-7.102027.60
6772025.12.21 22:05close2150.101.336110.000001.34272-16.102011.50
6782025.12.21 22:05close2140.101.336110.000001.34304-19.301992.20
6792025.12.22 07:30sell2270.101.340470.000000.00000
6802025.12.22 07:30modify2270.101.340470.000001.33547
6812025.12.22 07:40sell2280.101.341420.000000.00000
6822025.12.22 07:40modify2280.101.341420.000001.33642
6832025.12.22 07:55sell2290.101.341710.000000.00000
6842025.12.22 07:55modify2290.101.341710.000001.33671
6852025.12.22 08:25sell2300.101.342000.000000.00000
6862025.12.22 08:25modify2300.101.342000.000001.33700
6872025.12.22 09:55sell2310.101.342400.000000.00000
6882025.12.22 09:55modify2310.101.342400.000001.33740
6892025.12.22 10:05sell2320.101.342890.000000.00000
6902025.12.22 10:05modify2320.101.342890.000001.33789
6912025.12.22 10:40sell2330.101.343610.000000.00000
6922025.12.22 10:40modify2330.101.343610.000001.33861
6932025.12.22 11:10sell2340.101.343830.000000.00000
6942025.12.22 11:10modify2340.101.343830.000001.33883
6952025.12.22 11:45sell2350.101.344100.000000.00000
6962025.12.22 11:45modify2350.101.344100.000001.33910
6972025.12.22 12:20sell2360.101.343120.000000.00000
6982025.12.22 12:20modify2360.101.343120.000001.33812
6992025.12.22 14:25sell2370.101.344380.000000.00000
7002025.12.22 14:25modify2370.101.344380.000001.33938
7012025.12.22 14:30sell2380.101.344790.000000.00000
7022025.12.22 14:30modify2380.101.344790.000001.33979
7032025.12.22 17:10close2380.101.346800.000001.33979-20.101972.10
7042025.12.22 17:10close2370.101.346800.000001.33938-24.201947.90
7052025.12.22 17:10close2360.101.346800.000001.33812-36.801911.10
7062025.12.22 17:10close2350.101.346800.000001.33910-27.001884.10
7072025.12.22 17:10close2340.101.346800.000001.33883-29.701854.40
7082025.12.22 17:10close2330.101.346800.000001.33861-31.901822.50
7092025.12.22 17:10close2320.101.346800.000001.33789-39.101783.40
7102025.12.22 17:10close2310.101.346800.000001.33740-44.001739.40
7112025.12.22 17:10close2300.101.346800.000001.33700-48.001691.40
7122025.12.22 17:10close2290.101.346800.000001.33671-50.901640.50
7132025.12.22 17:10close2280.101.346800.000001.33642-53.801586.70
7142025.12.22 17:10close2270.101.346800.000001.33547-63.301523.40
7152025.12.23 07:30sell2390.101.348530.000000.00000
7162025.12.23 07:30modify2390.101.348530.000001.34353
7172025.12.23 07:35sell2400.101.349190.000000.00000
7182025.12.23 07:35modify2400.101.349190.000001.34419
7192025.12.23 07:50sell2410.101.349440.000000.00000
7202025.12.23 07:50modify2410.101.349440.000001.34444
7212025.12.23 07:55sell2420.101.349780.000000.00000
7222025.12.23 07:55modify2420.101.349780.000001.34478
7232025.12.23 08:00sell2430.101.350110.000000.00000
7242025.12.23 08:00modify2430.101.350110.000001.34511
7252025.12.23 08:05sell2440.101.350680.000000.00000
7262025.12.23 08:05modify2440.101.350680.000001.34568
7272025.12.23 08:15sell2450.101.350930.000000.00000
7282025.12.23 08:15modify2450.101.350930.000001.34593
7292025.12.23 10:55sell2460.101.351620.000000.00000
7302025.12.23 10:55modify2460.101.351620.000001.34662
7312025.12.23 11:15sell2470.101.351220.000000.00000
7322025.12.23 11:15modify2470.101.351220.000001.34622
7332025.12.23 12:00sell2480.101.350320.000000.00000
7342025.12.23 12:00modify2480.101.350320.000001.34532
7352025.12.23 14:15buy2490.101.349340.000000.00000
7362025.12.23 14:15modify2490.101.349340.000001.35434
7372025.12.23 14:55buy2500.101.349010.000000.00000
7382025.12.23 14:55modify2500.101.349010.000001.35401
7392025.12.23 15:00buy2510.101.348700.000000.00000
7402025.12.23 15:00modify2510.101.348700.000001.35370
7412025.12.23 16:00buy2520.101.348640.000000.00000
7422025.12.23 16:00modify2520.101.348640.000001.35364
7432025.12.23 17:35buy2530.101.347790.000000.00000
7442025.12.23 17:35modify2530.101.347790.000001.35279
7452025.12.23 17:50buy2540.101.347630.000000.00000
7462025.12.23 17:50modify2540.101.347630.000001.35263
7472025.12.23 21:50sell2550.101.351860.000000.00000
7482025.12.23 21:50modify2550.101.351860.000001.34686
7492025.12.23 22:00close2550.101.351590.000001.346862.701526.10
7502025.12.23 22:00close2540.101.351290.000001.3526336.601562.70
7512025.12.23 22:00close2530.101.351290.000001.3527935.001597.70
7522025.12.23 22:00close2520.101.351290.000001.3536426.501624.20
7532025.12.23 22:00close2510.101.351290.000001.3537025.901650.10
7542025.12.23 22:00close2500.101.351290.000001.3540122.801672.90
7552025.12.23 22:00close2490.101.351290.000001.3543419.501692.40
7562025.12.23 22:00close2480.101.351590.000001.34532-12.701679.70
7572025.12.23 22:00close2470.101.351590.000001.34622-3.701676.00
7582025.12.23 22:00close2460.101.351590.000001.346620.301676.30
7592025.12.23 22:00close2450.101.351590.000001.34593-6.601669.70
7602025.12.23 22:00close2440.101.351590.000001.34568-9.101660.60
7612025.12.23 22:00close2430.101.351590.000001.34511-14.801645.80
7622025.12.23 22:00close2420.101.351590.000001.34478-18.101627.70
7632025.12.23 22:00close2410.101.351590.000001.34444-21.501606.20
7642025.12.23 22:00close2400.101.351590.000001.34419-24.001582.20
7652025.12.23 22:00close2390.101.351590.000001.34353-30.601551.60
7662025.12.24 07:30sell2560.101.351570.000000.00000
7672025.12.24 07:30modify2560.101.351570.000001.34657
7682025.12.24 07:50sell2570.101.351240.000000.00000
7692025.12.24 07:50modify2570.101.351240.000001.34624
7702025.12.24 08:05buy2580.101.351200.000000.00000
7712025.12.24 08:05modify2580.101.351200.000001.35620
7722025.12.24 08:25buy2590.101.350660.000000.00000
7732025.12.24 08:25modify2590.101.350660.000001.35566
7742025.12.24 09:00sell2600.101.352170.000000.00000
7752025.12.24 09:00modify2600.101.352170.000001.34717
7762025.12.24 09:15sell2610.101.352550.000000.00000
7772025.12.24 09:15modify2610.101.352550.000001.34755
7782025.12.24 10:15sell2620.101.351840.000000.00000
7792025.12.24 10:15modify2620.101.351840.000001.34684
7802025.12.24 11:20buy2630.101.351850.000000.00000
7812025.12.24 11:20modify2630.101.351850.000001.35685
7822025.12.24 11:35buy2640.101.351440.000000.00000
7832025.12.24 11:35modify2640.101.351440.000001.35644
7842025.12.24 12:50buy2650.101.350970.000000.00000
7852025.12.24 12:50modify2650.101.350970.000001.35597
7862025.12.24 14:55buy2660.101.350030.000000.00000
7872025.12.24 14:55modify2660.101.350030.000001.35503
7882025.12.24 15:15buy2670.101.350450.000000.00000
7892025.12.24 15:15modify2670.101.350450.000001.35545
7902025.12.24 22:04close2670.101.349700.000001.35545-7.501544.10
7912025.12.24 22:04close2660.101.349700.000001.35503-3.301540.80
7922025.12.24 22:04close2650.101.349700.000001.35597-12.701528.10
7932025.12.24 22:04close2640.101.349700.000001.35644-17.401510.70
7942025.12.24 22:04close2630.101.349700.000001.35685-21.501489.20
7952025.12.24 22:04close2620.101.350000.000001.3468418.401507.60
7962025.12.24 22:04close2610.101.350000.000001.3475525.501533.10
7972025.12.24 22:04close2600.101.350000.000001.3471721.701554.80
7982025.12.24 22:04close2590.101.349700.000001.35566-9.601545.20
7992025.12.24 22:04close2580.101.349700.000001.35620-15.001530.20
8002025.12.24 22:04close2570.101.350000.000001.3462412.401542.60
8012025.12.24 22:04close2560.101.350000.000001.3465715.701558.30
8022025.12.25 07:45sell2680.101.350920.000000.00000
8032025.12.25 07:45modify2680.101.350920.000001.34592
8042025.12.25 22:00close2680.101.351530.000001.34592-6.101552.20
8052025.12.26 07:30buy2690.101.348650.000000.00000
8062025.12.26 07:30modify2690.101.348650.000001.35365
8072025.12.26 07:35buy2700.101.348950.000000.00000
8082025.12.26 07:35modify2700.101.348950.000001.35395
8092025.12.26 08:05buy2710.101.348290.000000.00000
8102025.12.26 08:05modify2710.101.348290.000001.35329
8112025.12.26 08:50buy2720.101.349680.000000.00000
8122025.12.26 08:50modify2720.101.349680.000001.35468
8132025.12.26 09:00buy2730.101.349850.000000.00000
8142025.12.26 09:00modify2730.101.349850.000001.35485
8152025.12.26 09:20buy2740.101.349150.000000.00000
8162025.12.26 09:20modify2740.101.349150.000001.35415
8172025.12.26 13:10sell2750.101.350490.000000.00000
8182025.12.26 13:10modify2750.101.350490.000001.34549
8192025.12.26 13:30sell2760.101.351440.000000.00000
8202025.12.26 13:30modify2760.101.351440.000001.34644
8212025.12.26 13:40sell2770.101.352340.000000.00000
8222025.12.26 13:40modify2770.101.352340.000001.34734
8232025.12.26 14:20sell2780.101.351980.000000.00000
8242025.12.26 14:20modify2780.101.351980.000001.34698
8252025.12.26 14:45sell2790.101.351030.000000.00000
8262025.12.26 14:45modify2790.101.351030.000001.34603
8272025.12.26 15:05sell2800.101.351760.000000.00000
8282025.12.26 15:05modify2800.101.351760.000001.34676
8292025.12.26 16:10buy2810.101.350100.000000.00000
8302025.12.26 16:10modify2810.101.350100.000001.35510
8312025.12.26 18:40sell2820.101.349640.000000.00000
8322025.12.26 18:40modify2820.101.349640.000001.34464
8332025.12.26 18:55sell2830.101.349880.000000.00000
8342025.12.26 18:55modify2830.101.349880.000001.34488
8352025.12.26 20:15sell2840.101.350130.000000.00000
8362025.12.26 20:15modify2840.101.350130.000001.34513
8372025.12.28 22:00close2840.101.348360.000001.3451317.701569.90
8382025.12.28 22:00close2830.101.348360.000001.3448815.201585.10
8392025.12.28 22:00close2820.101.348360.000001.3446412.801597.90
8402025.12.28 22:00close2810.101.348060.000001.35510-20.401577.50
8412025.12.28 22:00close2800.101.348360.000001.3467634.001611.50
8422025.12.28 22:00close2790.101.348360.000001.3460326.701638.20
8432025.12.28 22:00close2780.101.348360.000001.3469836.201674.40
8442025.12.28 22:00close2770.101.348360.000001.3473439.801714.20
8452025.12.28 22:00close2760.101.348360.000001.3464430.801745.00
8462025.12.28 22:00close2750.101.348360.000001.3454921.301766.30
8472025.12.28 22:00close2740.101.348060.000001.35415-10.901755.40
8482025.12.28 22:00close2730.101.348060.000001.35485-17.901737.50
8492025.12.28 22:00close2720.101.348060.000001.35468-16.201721.30
8502025.12.28 22:00close2710.101.348060.000001.35329-2.301719.00
8512025.12.28 22:00close2700.101.348060.000001.35395-8.901710.10
8522025.12.28 22:00close2690.101.348060.000001.35365-5.901704.20
8532025.12.29 07:30buy2850.101.348970.000000.00000
8542025.12.29 07:30modify2850.101.348970.000001.35397
8552025.12.29 07:40buy2860.101.348670.000000.00000
8562025.12.29 07:40modify2860.101.348670.000001.35367
8572025.12.29 08:25buy2870.101.349310.000000.00000
8582025.12.29 08:25modify2870.101.349310.000001.35431
8592025.12.29 09:05buy2880.101.347960.000000.00000
8602025.12.29 09:05modify2880.101.347960.000001.35296
8612025.12.29 09:30buy2890.101.349580.000000.00000
8622025.12.29 09:30modify2890.101.349580.000001.35458
8632025.12.29 10:20sell2900.101.350480.000000.00000
8642025.12.29 10:20modify2900.101.350480.000001.34548
8652025.12.29 11:00sell2910.101.349720.000000.00000
8662025.12.29 11:00modify2910.101.349720.000001.34472
8672025.12.29 11:50sell2920.101.350100.000000.00000
8682025.12.29 11:50modify2920.101.350100.000001.34510
8692025.12.29 12:15buy2930.101.348330.000000.00000
8702025.12.29 12:15modify2930.101.348330.000001.35333
8712025.12.29 12:25buy2940.101.347380.000000.00000
8722025.12.29 12:25modify2940.101.347380.000001.35238
8732025.12.29 12:40buy2950.101.347920.000000.00000
8742025.12.29 12:40modify2950.101.347920.000001.35292
8752025.12.29 14:15sell2960.101.349640.000000.00000
8762025.12.29 14:15modify2960.101.349640.000001.34464
8772025.12.29 16:25sell2970.101.349370.000000.00000
8782025.12.29 16:25modify2970.101.349370.000001.34437
8792025.12.29 20:15sell2980.101.350780.000000.00000
8802025.12.29 20:15modify2980.101.350780.000001.34578
8812025.12.29 21:40sell2990.101.350980.000000.00000
8822025.12.29 21:40modify2990.101.350980.000001.34598
8832025.12.29 22:00close2990.101.351190.000001.34598-2.101702.10
8842025.12.29 22:00close2980.101.351190.000001.34578-4.101698.00
8852025.12.29 22:00close2970.101.351190.000001.34437-18.201679.80
8862025.12.29 22:00close2960.101.351190.000001.34464-15.501664.30
8872025.12.29 22:00close2950.101.350890.000001.3529229.701694.00
8882025.12.29 22:00close2940.101.350890.000001.3523835.101729.10
8892025.12.29 22:00close2930.101.350890.000001.3533325.601754.70
8902025.12.29 22:00close2920.101.351190.000001.34510-10.901743.80
8912025.12.29 22:00close2910.101.351190.000001.34472-14.701729.10
8922025.12.29 22:00close2900.101.351190.000001.34548-7.101722.00
8932025.12.29 22:00close2890.101.350890.000001.3545813.101735.10
8942025.12.29 22:00close2880.101.350890.000001.3529629.301764.40
8952025.12.29 22:00close2870.101.350890.000001.3543115.801780.20
8962025.12.29 22:00close2860.101.350890.000001.3536722.201802.40
8972025.12.29 22:00close2850.101.350890.000001.3539719.201821.60
8982025.12.30 07:30buy3000.101.350630.000000.00000
8992025.12.30 07:30modify3000.101.350630.000001.35563
9002025.12.30 07:40sell3010.101.350460.000000.00000
9012025.12.30 07:40modify3010.101.350460.000001.34546
9022025.12.30 08:25sell3020.101.351030.000000.00000
9032025.12.30 08:25modify3020.101.351030.000001.34603
9042025.12.30 08:35sell3030.101.351590.000000.00000
9052025.12.30 08:35modify3030.101.351590.000001.34659
9062025.12.30 09:10sell3040.101.351310.000000.00000
9072025.12.30 09:10modify3040.101.351310.000001.34631
9082025.12.30 10:05sell3050.101.351870.000000.00000
9092025.12.30 10:05modify3050.101.351870.000001.34687
9102025.12.30 10:25sell3060.101.352150.000000.00000
9112025.12.30 10:25modify3060.101.352150.000001.34715
9122025.12.30 11:40buy3070.101.350820.000000.00000
9132025.12.30 11:40modify3070.101.350820.000001.35582
9142025.12.30 12:25buy3080.101.350300.000000.00000
9152025.12.30 12:25modify3080.101.350300.000001.35530
9162025.12.30 13:00buy3090.101.349920.000000.00000
9172025.12.30 13:00modify3090.101.349920.000001.35492
9182025.12.30 13:35buy3100.101.349750.000000.00000
9192025.12.30 13:35modify3100.101.349750.000001.35475
9202025.12.30 13:45buy3110.101.349350.000000.00000
9212025.12.30 13:45modify3110.101.349350.000001.35435
9222025.12.30 14:00buy3120.101.349060.000000.00000
9232025.12.30 14:00modify3120.101.349060.000001.35406
9242025.12.30 14:05buy3130.101.348790.000000.00000
9252025.12.30 14:05modify3130.101.348790.000001.35379
9262025.12.30 14:35buy3140.101.348350.000000.00000
9272025.12.30 14:35modify3140.101.348350.000001.35335
9282025.12.30 15:00buy3150.101.347930.000000.00000
9292025.12.30 15:00modify3150.101.347930.000001.35293
9302025.12.30 15:05buy3160.101.347630.000000.00000
9312025.12.30 15:05modify3160.101.347630.000001.35263
9322025.12.30 15:10t/p3060.101.347150.000001.3471550.001871.60
9332025.12.30 15:10buy3170.101.346950.000000.00000
9342025.12.30 15:10modify3170.101.346950.000001.35195
9352025.12.30 15:15t/p3030.101.346590.000001.3465950.001921.60
9362025.12.30 15:15t/p3040.101.346310.000001.3463150.001971.60
9372025.12.30 15:15t/p3050.101.346870.000001.3468750.002021.60
9382025.12.30 15:20t/p3020.101.346030.000001.3460350.002071.60
9392025.12.30 15:20buy3180.101.346030.000000.00000
9402025.12.30 15:20modify3180.101.346030.000001.35103
9412025.12.30 15:35t/p3010.101.345460.000001.3454650.002121.60
9422025.12.30 16:50buy3190.101.348560.000000.00000
9432025.12.30 16:50modify3190.101.348560.000001.35356
9442025.12.30 22:00close3190.101.346510.000001.35356-20.502101.10
9452025.12.30 22:00close3180.101.346510.000001.351034.802105.90
9462025.12.30 22:00close3170.101.346510.000001.35195-4.402101.50
9472025.12.30 22:00close3160.101.346510.000001.35263-11.202090.30
9482025.12.30 22:00close3150.101.346510.000001.35293-14.202076.10
9492025.12.30 22:00close3140.101.346510.000001.35335-18.402057.70
9502025.12.30 22:00close3130.101.346510.000001.35379-22.802034.90
9512025.12.30 22:00close3120.101.346510.000001.35406-25.502009.40
9522025.12.30 22:00close3110.101.346510.000001.35435-28.401981.00
9532025.12.30 22:00close3100.101.346510.000001.35475-32.401948.60
9542025.12.30 22:00close3090.101.346510.000001.35492-34.101914.50
9552025.12.30 22:00close3080.101.346510.000001.35530-37.901876.60
9562025.12.30 22:00close3070.101.346510.000001.35582-43.101833.50
9572025.12.30 22:00close3000.101.346510.000001.35563-41.201792.30
9582025.12.31 07:30buy3200.101.345730.000000.00000
9592025.12.31 07:30modify3200.101.345730.000001.35073
9602025.12.31 08:00buy3210.101.345910.000000.00000
9612025.12.31 08:00modify3210.101.345910.000001.35091
9622025.12.31 08:30buy3220.101.345040.000000.00000
9632025.12.31 08:30modify3220.101.345040.000001.35004
9642025.12.31 08:50buy3230.101.343530.000000.00000
9652025.12.31 08:50modify3230.101.343530.000001.34853
9662025.12.31 09:00buy3240.101.343250.000000.00000
9672025.12.31 09:00modify3240.101.343250.000001.34825
9682025.12.31 09:40buy3250.101.343990.000000.00000
9692025.12.31 09:40modify3250.101.343990.000001.34899
9702025.12.31 09:50buy3260.101.344370.000000.00000
9712025.12.31 09:50modify3260.101.344370.000001.34937
9722025.12.31 11:15buy3270.101.344860.000000.00000
9732025.12.31 11:15modify3270.101.344860.000001.34986
9742025.12.31 12:15buy3280.101.345530.000000.00000
9752025.12.31 12:15modify3280.101.345530.000001.35053
9762025.12.31 12:25sell3290.101.345650.000000.00000
9772025.12.31 12:25modify3290.101.345650.000001.34065
9782025.12.31 12:50sell3300.101.346350.000000.00000
9792025.12.31 12:50modify3300.101.346350.000001.34135
9802025.12.31 13:00sell3310.101.346680.000000.00000
9812025.12.31 13:00modify3310.101.346680.000001.34168
9822025.12.31 13:20sell3320.101.347360.000000.00000
9832025.12.31 13:20modify3320.101.347360.000001.34236
9842025.12.31 13:30sell3330.101.346850.000000.00000
9852025.12.31 13:30modify3330.101.346850.000001.34185
9862025.12.31 14:40buy3340.101.344420.000000.00000
9872025.12.31 14:40modify3340.101.344420.000001.34942
9882025.12.31 15:05t/p3320.101.342360.000001.3423650.001842.30
9892025.12.31 15:05buy3350.101.342630.000000.00000
9902025.12.31 15:05modify3350.101.342630.000001.34763
9912025.12.31 15:10t/p3330.101.341850.000001.3418550.001892.30
9922025.12.31 15:10buy3360.101.341820.000000.00000
9932025.12.31 15:10modify3360.101.341820.000001.34682
9942025.12.31 15:15t/p3300.101.341350.000001.3413550.001942.30
9952025.12.31 15:15t/p3310.101.341680.000001.3416850.001992.30
9962025.12.31 15:20t/p3290.101.340650.000001.3406550.002042.30
9972025.12.31 15:35buy3370.101.342180.000000.00000
9982025.12.31 15:35modify3370.101.342180.000001.34718
9992025.12.31 16:05sell3380.101.345230.000000.00000
10002025.12.31 16:05modify3380.101.345230.000001.34023
10012025.12.31 16:10sell3390.101.345450.000000.00000
10022025.12.31 16:10modify3390.101.345450.000001.34045
10032025.12.31 16:15sell3400.101.345740.000000.00000
10042025.12.31 16:15modify3400.101.345740.000001.34074
10052025.12.31 16:35close3400.101.345220.000001.340745.202047.50
10062025.12.31 16:35close3390.101.345220.000001.340452.302049.80
10072025.12.31 16:35close3380.101.345220.000001.340230.102049.90
10082025.12.31 16:35close3370.101.344920.000001.3471827.402077.30
10092025.12.31 16:35close3360.101.344920.000001.3468231.002108.30
10102025.12.31 16:35close3350.101.344920.000001.3476322.902131.20
10112025.12.31 16:35close3340.101.344920.000001.349425.002136.20
10122025.12.31 16:35close3280.101.344920.000001.35053-6.102130.10
10132025.12.31 16:35close3270.101.344920.000001.349860.602130.70
10142025.12.31 16:35close3260.101.344920.000001.349375.502136.20
10152025.12.31 16:35close3250.101.344920.000001.348999.302145.50
10162025.12.31 16:35close3240.101.344920.000001.3482516.702162.20
10172025.12.31 16:35close3230.101.344920.000001.3485313.902176.10
10182025.12.31 16:35close3220.101.344920.000001.35004-1.202174.90
10192025.12.31 16:35close3210.101.344920.000001.35091-9.902165.00
10202025.12.31 16:35close3200.101.344920.000001.35073-8.102156.90